Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,0 | 8,0 | 7,0 | +14,29% | 60,54M | xx.xx | ||
39.690,0 | 40.780,0 | 36.950,0 | +14,88% | 16,19M | xx.xx | ||
1.596,0 | 1.617,5 | 1.481,0 | +8,66% | 15,67M | xx.xx | ||
184,0 | 186,0 | 146,0 | +36,76% | 15,55M | xx.xx | ||
230,00 | 276,00 | 207,00 | +11,11% | 15,5M | xx.xx | ||
4.265,0 | 4.333,0 | 3.956,0 | +5,42% | 10,63M | xx.xx | ||
1.310,0 | 1.334,0 | 1.271,5 | +7,43% | 10,58M | xx.xx | ||
3.248,0 | 3.255,0 | 3.098,0 | +8,55% | 8,26M | xx.xx | ||
2.425,0 | 2.722,0 | 2.300,0 | +8,91% | 6,24M | xx.xx | ||
993,0 | 1.008,5 | 931,6 | +7,09% | 5,02M | xx.xx | ||
17,0 | 18,0 | 16,0 | +5,88% | 4,53M | xx.xx | ||
171,0 | 171,0 | 151,0 | +9,03% | 4,29M | xx.xx | ||
40,0 | 44,0 | 37,0 | +8,11% | 3,92M | xx.xx | ||
335,00 | 338,00 | 312,00 | +10,56% | 3,79M | xx.xx | ||
5.362,0 | 5.398,0 | 5.133,0 | +9,70% | 3,7M | xx.xx | ||
6.018,0 | 6.067,0 | 5.868,0 | +5,14% | 3,03M | xx.xx | ||
2.842,5 | 2.957,5 | 2.780,0 | +8,45% | 3,02M | xx.xx | ||
554,0 | 577,0 | 493,0 | +13,08% | 1,39M | xx.xx | ||
225,0 | 240,0 | 214,0 | +8,13% | 1,36M | xx.xx | ||
1.163,0 | 1.188,0 | 1.058,0 | +8,00% | 1,23M | xx.xx | ||
15.750,0 | 15.780,0 | 14.480,0 | +5,79% | 684,3K | xx.xx | ||
8.030,0 | 8.140,0 | 7.700,0 | +9,51% | 628,9K | xx.xx | ||
2.020,00 | 2.149,00 | 1.904,00 | +5,65% | 614,1K | xx.xx | ||
1.530,0 | 1.558,0 | 1.437,0 | +5,87% | 446,5K | xx.xx | ||
1.090,0 | 1.093,0 | 1.040,0 | +27,52% | 416K | xx.xx | ||
660,00 | 660,00 | 560,00 | +17,86% | 396,1K | xx.xx | ||
1.471,00 | 1.472,00 | 1.355,00 | +7,61% | 364,3K | xx.xx | ||
1.269,00 | 1.335,00 | 1.099,00 | +18,71% | 363,6K | xx.xx | ||
1.121,0 | 1.192,0 | 1.051,0 | +7,06% | 268,8K | xx.xx | ||
259,00 | 262,00 | 243,00 | +5,28% | 256,3K | xx.xx | ||
2.345,0 | 2.701,0 | 2.317,0 | +6,54% | 242,5K | xx.xx | ||
1.387,0 | 1.425,0 | 1.382,0 | +7,60% | 225,8K | xx.xx | ||
6.060,0 | 6.140,0 | 5.600,0 | +10,81% | 212,9K | xx.xx | ||
795,0 | 800,0 | 750,0 | +5,01% | 208,7K | xx.xx | ||
2.569,0 | 2.582,0 | 2.320,0 | +8,46% | 196,5K | xx.xx | ||
1.704,0 | 1.735,0 | 1.655,0 | +7,62% | 167,2K | xx.xx | ||
414,0 | 414,0 | 392,0 | +5,88% | 158,6K | xx.xx | ||
6.660,0 | 6.680,0 | 6.370,0 | +5,21% | 105,9K | xx.xx | ||
584,00 | 600,00 | 559,00 | +5,42% | 97,6K | xx.xx | ||
797,0 | 799,0 | 755,0 | +5,70% | 95,1K | xx.xx | ||
1.609,0 | 1.620,0 | 1.519,0 | +5,12% | 72,6K | xx.xx | ||
3.570,0 | 3.690,0 | 3.425,0 | +5,27% | 70K | xx.xx | ||
645,00 | 652,00 | 588,00 | +7,86% | 67,6K | xx.xx | ||
642,0 | 642,0 | 605,0 | +5,96% | 48,9K | xx.xx | ||
824,00 | 825,00 | 772,00 | +7,71% | 39K | xx.xx | ||
1.453,0 | 1.456,0 | 1.345,0 | +7,54% | 35,8K | xx.xx | ||
3.335,00 | 3.470,00 | 3.220,00 | +9,88% | 30,7K | xx.xx | ||
17,0 | 18,0 | 17,0 | +5,88% | 27,7K | xx.xx | ||
847,0 | 876,0 | 812,0 | +4,97% | 20,7K | xx.xx | ||
3.110,00 | 3.110,00 | 2.949,00 | 0,00% | 1,3K | xx.xx |