Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
MAERSKb | Copenhage | DKK | Tiempo real | |
MAERSKa | Copenhage | DKK | Tiempo real | |
MAERBc | BATS UE | DKK | Demorada | |
MAERAc | BATS UE | DKK | Demorada | |
AMKAF | mercado OTC | USD | Demorada | |
AMKBY | mercado OTC | USD | Demorada | |
0O77 | Londres | DKK | Tiempo real | |
DP4A | TradeGate | EUR | Demorada | |
MRSA | Viena | EUR | Tiempo real | |
MAERSKb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,91 | 168,14 | 166,58 | -1,09 | -0,65% | 28/05 | ||
OMX Nordic 40 | 2.829,72 | 2.850,26 | 2.829,41 | -29,65 | -1,04% | 13:10:45 | ||
OMX Copenhagen All shares | 3.600,73 | 3.613,67 | 3.596,14 | -26,18 | -0,72% | 13:10:13 | ||
OMX Copenhagen Benchmark | 4.409,83 | 4.425,87 | 4.403,20 | -33,17 | -0,75% | 13:10:13 | ||
OMXC20 | 2.731,18 | 2.744,93 | 2.726,08 | -20,79 | -0,76% | 13:10:31 | ||
Copenhagen Benchmark Cap GI | 2.786,35 | 2.800,18 | 2.786,03 | -25,35 | -0,90% | 13:10:13 | ||
OMX Copenhagen Cap GI | 2.889,95 | 2.903,10 | 2.889,52 | -24,08 | -0,83% | 13:10:13 | ||
Copenhagen Cap PI | 1.514,69 | 1.521,58 | 1.514,47 | -12,62 | -0,83% | 13:10:13 | ||
Industrial Transportation PI | 2.316,20 | 2.316,20 | 2.316,20 | +0,00 | +0,00% | 28/05 | ||
Industrial Goods & Services PI | 2.224,16 | 2.245,73 | 2.223,73 | -18,92 | -0,84% | 13:10:12 | ||
Copenhagen Industrials GI | 3.554,85 | 3.584,64 | 3.554,00 | -29,05 | -0,81% | 13:10:12 | ||
OMX Copenhagen All shares PI | 1.917,07 | 1.923,96 | 1.914,62 | -13,93 | -0,72% | 13:10:13 | ||
STOXX 600 | 515,52 | 519,08 | 515,52 | -3,56 | -0,69% | 13:09:30 | ||
MSCI Pan Euro | 1.615,49 | 1.624,06 | 1.615,32 | -10,21 | -0,63% | 13:10:00 | ||
Low Carbon 100 EUR Net | 265,58 | 267,54 | 265,06 | -1,63 | -0,61% | 28/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 878,41 | 887,71 | 875,51 | -6,73 | -0,76% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537,73 | 542,06 | 536,69 | -3,38 | -0,62% | 28/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.777,85 | 1.796,69 | 1.771,99 | -10,90 | -0,61% | 28/05 | ||
NQ OMX Nordic 120 | 1.673,16 | 1.685,97 | 1.673,07 | -17,63 | -1,04% | 13:10:00 | ||
NQ OMX Nordic Transportation | 1.902,80 | 1.928,58 | 1.901,63 | -25,67 | -1,33% | 13:10:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.518,31 | 1.525,84 | 1.518,13 | -13,81 | -0,90% | 13:10:13 | ||
OMX Copenhagen Benchmark PI | 2.398,23 | 2.406,95 | 2.394,62 | -18,04 | -0,75% | 13:10:13 | ||
OMX Copenhagen Large Cap PI | 583,22 | 585,34 | 582,43 | -4,30 | -0,73% | 13:10:13 | ||
OMX Nordic Large Cap DKK PI | 474,83 | 478,49 | 474,81 | -5,43 | -1,13% | 13:10:00 | ||
OMX Nordic Large Cap EUR PI | 472,66 | 476,28 | 472,63 | -5,41 | -1,13% | 13:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360,49 | 363,74 | 360,42 | -4,58 | -1,25% | 13:10:00 | ||
OMX Nordic Large Cap SEK PI | 594,39 | 596,71 | 593,74 | -4,34 | -0,72% | 13:10:00 | ||
Low Carbon 100 Europe GTR | 296,09 | 298,27 | 295,51 | -1,78 | -0,60% | 28/05 | ||
STOXX Europe Large 200 NR | 1.335,43 | 1.335,43 | 1.335,43 | -8,06 | -0,60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14.214,39 | 14.293,23 | 14.178,82 | -26,09 | -0,18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11.478,22 | 11.478,22 | 11.478,22 | -4,15 | -0,04% | 28/05 | ||
NOMX Nordic Transportation Net | 2.412,36 | 2.444,27 | 2.410,11 | -31,76 | -1,30% | 13:10:44 | ||
NOMX Nordic 120 Net | 2.417,50 | 2.435,82 | 2.417,19 | -25,18 | -1,03% | 13:10:47 | ||
OMX Nordic EUR PI | 517,77 | 521,64 | 517,73 | -5,72 | -1,09% | 13:10:13 | ||
OMX Nordic All-Share ISK PI Equity | 367,67 | 370,91 | 367,59 | -4,52 | -1,21% | 13:10:13 | ||
OMX Nordic SEK PI | 651,11 | 653,49 | 650,41 | -4,51 | -0,69% | 13:10:13 | ||
OMXC25 | 1.968,00 | 1.977,77 | 1.967,58 | -19,08 | -0,96% | 13:10:26 | ||
OMX Nordic Large Cap DKK GI | 444,03 | 447,45 | 444,01 | -5,08 | -1,13% | 13:10:13 | ||
OMX Nordic Large Cap EUR GI | 443,83 | 447,23 | 443,80 | -5,08 | -1,13% | 13:10:13 | ||
OMX Nordic Large Cap ISK GI Equity | 635,47 | 641,19 | 635,34 | -8,06 | -1,25% | 13:10:13 | ||
OMX Nordic Large Cap SEK GI | 550,45 | 552,59 | 549,85 | -4,02 | -0,73% | 13:10:13 | ||
OMX Nordic DKK GI | 447,85 | 451,23 | 447,83 | -4,95 | -1,09% | 13:10:13 | ||
OMX Nordic DKK PI | 520,15 | 524,06 | 520,12 | -5,74 | -1,09% | 13:10:13 | ||
OMX Nordic EUR GI | 447,66 | 451,00 | 447,62 | -4,94 | -1,09% | 13:10:13 | ||
OMX Nordic All-Share ISK GI Equity | 639,94 | 645,58 | 639,80 | -7,87 | -1,21% | 13:10:13 | ||
OMX Nordic SEK GI | 555,19 | 557,22 | 554,60 | -3,84 | -0,69% | 13:10:13 | ||
NOMXN120GI | 2.597,53 | 2.617,25 | 2.597,22 | -27,07 | -1,03% | 13:10:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores