Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
COLOb | Copenhage | DKK | Tiempo real | |
COLOBc | BATS UE | DKK | Demorada | |
CLPBY | mercado OTC | USD | Demorada | |
0QBO | Londres | DKK | Tiempo real | |
CBHD | TradeGate | EUR | Demorada | |
CBHD | Fráncfort | EUR | Demorada | |
CBHD | Xetra | EUR | Demorada | |
COLOb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.835,09 | 2.836,13 | 2.830,01 | +9,15 | +0,32% | 09:37:32 | ||
OMX Copenhagen All shares | 3.597,47 | 3.639,18 | 3.594,32 | -28,14 | -0,78% | 17/05 | ||
OMX Copenhagen Benchmark | 4.405,66 | 4.459,59 | 4.400,63 | -36,38 | -0,82% | 17/05 | ||
OMXC20 | 2.729,17 | 2.766,44 | 2.725,08 | -23,42 | -0,85% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2.800,01 | 2.818,08 | 2.800,01 | -12,84 | -0,46% | 17/05 | ||
OMX Copenhagen Cap GI | 2.907,18 | 2.924,51 | 2.907,18 | -11,33 | -0,39% | 17/05 | ||
Copenhagen Cap PI | 1.523,99 | 1.533,07 | 1.523,99 | -5,94 | -0,39% | 17/05 | ||
Health Care Equipment & Services PI | 4.904,11 | 4.904,11 | 4.904,11 | +44,82 | +0,92% | 17/05 | ||
Copenhagen Health Care | 9.884,94 | 10.014,53 | 9.869,63 | -73,57 | -0,74% | 17/05 | ||
OMX Copenhagen All shares PI | 1.915,47 | 1.937,68 | 1.913,80 | -14,98 | -0,78% | 17/05 | ||
STOXX 600 | 523,28 | 523,52 | 522,88 | +0,34 | +0,07% | 09:35:45 | ||
MSCI Pan Euro | 1.640,12 | 1.640,91 | 1.638,73 | +1,01 | +0,06% | 09:37:00 | ||
STXE Health Care PR | 1.172,15 | 1.178,98 | 1.170,99 | -4,65 | -0,40% | 17/05 | ||
STXE Health Care NR | 2.308,79 | 2.316,15 | 2.296,98 | +15,54 | +0,68% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
NQ OMX Nordic 120 | 1.675,09 | 1.675,76 | 1.671,75 | +5,65 | +0,34% | 09:37:00 | ||
NQ OMX Nordic Health Care | 4.490,14 | 4.491,91 | 4.488,77 | +2,19 | +0,05% | 09:37:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.525,75 | 1.535,60 | 1.525,75 | -7,00 | -0,46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2.395,96 | 2.425,29 | 2.393,22 | -19,78 | -0,82% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582,81 | 589,79 | 582,28 | -4,73 | -0,81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 476,60 | 476,76 | 475,53 | +1,74 | +0,37% | 09:36:00 | ||
OMX Nordic Large Cap EUR PI | 474,37 | 474,53 | 473,33 | +1,74 | +0,37% | 09:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,21 | 365,26 | 364,36 | +1,39 | +0,38% | 09:36:00 | ||
OMX Nordic Large Cap SEK PI | 602,74 | 602,87 | 601,80 | +1,69 | +0,28% | 09:36:00 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
NOMX Nordic Healthcare Net | 5.756,26 | 5.758,92 | 5.754,90 | +2,42 | +0,04% | 09:37:37 | ||
NOMX Nordic 120 Net | 2.420,14 | 2.420,81 | 2.415,02 | +8,45 | +0,35% | 09:37:36 | ||
OMX Nordic EUR PI | 519,01 | 519,17 | 517,83 | +1,94 | +0,38% | 09:36:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,02 | 372,08 | 371,13 | +1,44 | +0,39% | 09:36:23 | ||
OMX Nordic SEK PI | 659,45 | 659,59 | 658,38 | +1,89 | +0,29% | 09:36:23 | ||
OMXC25 | 1.983,77 | 2.000,91 | 1.983,53 | -11,34 | -0,57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 445,60 | 445,75 | 444,61 | +1,62 | +0,36% | 09:36:23 | ||
OMX Nordic Large Cap EUR GI | 445,36 | 445,50 | 444,38 | +1,64 | +0,37% | 09:36:23 | ||
OMX Nordic Large Cap ISK GI Equity | 643,67 | 643,77 | 642,18 | +2,45 | +0,38% | 09:36:23 | ||
OMX Nordic Large Cap SEK GI | 558,08 | 558,20 | 557,22 | +1,56 | +0,28% | 09:36:23 | ||
OMX Nordic DKK GI | 448,87 | 449,02 | 447,83 | +1,66 | +0,37% | 09:36:23 | ||
OMX Nordic DKK PI | 521,45 | 521,62 | 520,24 | +1,94 | +0,37% | 09:36:23 | ||
OMX Nordic EUR GI | 448,63 | 448,77 | 447,61 | +1,68 | +0,38% | 09:36:23 | ||
OMX Nordic All-Share ISK GI Equity | 647,38 | 647,47 | 645,82 | +2,52 | +0,39% | 09:36:23 | ||
OMX Nordic SEK GI | 562,18 | 562,29 | 561,26 | +1,61 | +0,29% | 09:36:23 | ||
NOMXN120GI | 2.600,35 | 2.601,07 | 2.594,84 | +9,09 | +0,35% | 09:37:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores