Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NSISb | Copenhage | DKK | Tiempo real | |
NSISBc | BATS UE | DKK | Demorada | |
NVZMY | mercado OTC | USD | Demorada | |
NVZMF | mercado OTC | USD | Demorada | |
0Q4U | Londres | DKK | Tiempo real | |
NZYMb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.863,23 | 2.863,82 | 2.833,82 | +20,67 | +0,73% | 17:21:30 | ||
OMX Copenhagen All shares | 3.643,13 | 3.644,44 | 3.597,90 | +45,66 | +1,27% | 17:03:02 | ||
OMX Copenhagen Benchmark | 4.470,17 | 4.473,07 | 4.405,11 | +64,51 | +1,46% | 17:00:02 | ||
OMXC20 | 2.771,49 | 2.773,94 | 2.718,11 | +42,32 | +1,55% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.796,11 | 2.799,83 | 2.787,04 | -3,90 | -0,14% | 17:00:02 | ||
OMX Copenhagen Cap GI | 2.905,12 | 2.909,06 | 2.896,37 | -2,06 | -0,07% | 17:03:02 | ||
Copenhagen Cap PI | 1.522,74 | 1.524,80 | 1.518,15 | -1,25 | -0,08% | 17:03:02 | ||
Pharma & Biotechnology PI | 11.195,17 | 11.195,17 | 11.195,17 | +242,47 | +2,21% | 17:05:00 | ||
Copenhagen Health Care | 10.083,80 | 10.097,44 | 9.900,49 | +198,86 | +2,01% | 17:00:01 | ||
OMX Copenhagen All shares PI | 1.939,69 | 1.940,39 | 1.915,61 | +24,22 | +1,26% | 17:03:02 | ||
STOXX 600 | 522,90 | 523,90 | 520,72 | -1,00 | -0,19% | 17:20:45 | ||
MSCI Pan Euro | 1.639,77 | 1.640,59 | 1.632,49 | -2,31 | -0,14% | 17:21:00 | ||
STXE Health Care PR | 1.172,00 | 1.172,55 | 1.170,50 | -0,15 | -0,01% | 20/05 | ||
STXE Health Care NR | 2.308,79 | 2.316,15 | 2.296,98 | +15,54 | +0,68% | 15/05 | ||
STOXX Europe Mid 200 EUR P | 551,90 | 552,40 | 550,14 | -1,70 | -0,31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1.222,88 | 1.222,88 | 1.222,88 | -3,16 | -0,26% | 17/05 | ||
NQ OMX Nordic 120 | 1.691,86 | 1.692,26 | 1.676,00 | +11,95 | +0,71% | 17:21:00 | ||
NQ OMX Nordic Health Care | 4.528,75 | 4.534,72 | 4.487,65 | +36,09 | +0,80% | 17:21:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.523,63 | 1.525,66 | 1.518,69 | -2,12 | -0,14% | 17:00:02 | ||
OMX Copenhagen Benchmark PI | 2.431,04 | 2.432,62 | 2.395,66 | +35,08 | +1,46% | 17:00:02 | ||
OMX Copenhagen Large Cap PI | 590,38 | 590,62 | 582,86 | +7,57 | +1,30% | 17:00:02 | ||
OMX Nordic Large Cap DKK PI | 480,45 | 480,50 | 477,90 | +2,24 | +0,47% | 17:21:00 | ||
OMX Nordic Large Cap EUR PI | 478,18 | 478,24 | 475,68 | +2,20 | +0,46% | 17:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,59 | 367,68 | 366,01 | +1,20 | +0,33% | 17:21:00 | ||
OMX Nordic Large Cap SEK PI | 606,31 | 606,38 | 602,33 | +2,30 | +0,38% | 17:21:00 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
NOMX Nordic Healthcare Net | 5.806,41 | 5.813,80 | 5.753,46 | +46,53 | +0,81% | 17:21:21 | ||
NOMX Nordic 120 Net | 2.444,09 | 2.444,69 | 2.421,16 | +17,28 | +0,71% | 17:21:31 | ||
OMX Nordic EUR PI | 523,02 | 523,08 | 520,47 | +2,22 | +0,43% | 17:21:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,33 | 374,42 | 372,82 | +1,09 | +0,29% | 17:21:02 | ||
OMX Nordic SEK PI | 663,16 | 663,23 | 659,04 | +2,28 | +0,34% | 17:21:02 | ||
OMXC25 | 1.984,46 | 1.987,06 | 1.974,26 | +0,69 | +0,03% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 449,21 | 449,26 | 446,83 | +2,10 | +0,47% | 17:21:02 | ||
OMX Nordic Large Cap EUR GI | 448,94 | 449,00 | 446,59 | +2,07 | +0,46% | 17:21:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647,88 | 648,04 | 645,10 | +2,13 | +0,33% | 17:21:02 | ||
OMX Nordic Large Cap SEK GI | 561,40 | 561,47 | 557,72 | +2,14 | +0,38% | 17:21:02 | ||
OMX Nordic DKK GI | 452,37 | 452,42 | 450,14 | +1,96 | +0,44% | 17:21:02 | ||
OMX Nordic DKK PI | 525,49 | 525,55 | 522,91 | +2,25 | +0,43% | 17:21:02 | ||
OMX Nordic EUR GI | 452,10 | 452,15 | 449,90 | +1,92 | +0,43% | 17:21:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,41 | 651,57 | 648,77 | +1,91 | +0,29% | 17:21:02 | ||
OMX Nordic SEK GI | 565,35 | 565,41 | 561,84 | +1,95 | +0,35% | 17:21:02 | ||
NOMXN120GI | 2.626,09 | 2.626,68 | 2.601,44 | +18,57 | +0,71% | 17:21:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores