Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HUH1V | Helsinski | EUR | Tiempo real | |
HUH1Vh | BATS UE | EUR | Demorada | |
0K9W | Londres | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54,94 | 55,05 | 54,54 | +0,88 | +1,63% | 17:00:51 | ||
OMX Helsinki Cap PI | 7.562,65 | 7.578,46 | 7.506,08 | +118,76 | +1,60% | 17:00:51 | ||
OMX Helsinki 25 | 4.649,92 | 4.660,70 | 4.611,17 | +79,36 | +1,74% | 17:02:05 | ||
OMX Helsinki | 10.273,15 | 10.295,29 | 10.197,84 | +163,66 | +1,62% | 17:01:51 | ||
OMX Helsinki Benchmark CAP Gross | 595,09 | 596,40 | 590,83 | +9,17 | +1,57% | 17:01:51 | ||
OMX Helsinki Benchmark Yield | 145,42 | 145,73 | 144,38 | +2,30 | +1,61% | 17:01:51 | ||
OMX Helsinki Benchmark CAP | 198,51 | 198,95 | 197,09 | +3,06 | +1,57% | 17:01:51 | ||
OMX Helsinki Cap Gross | 27.414,84 | 27.472,19 | 27.209,85 | +430,45 | +1,60% | 17:01:51 | ||
Helsinki GI | 32.658,33 | 32.728,70 | 32.418,91 | +520,27 | +1,62% | 17:01:51 | ||
Industrial Goods & Services PI | 2.085,22 | 2.092,00 | 2.066,37 | +46,82 | +2,30% | 17:01:50 | ||
Helsinki General Industrials | 3.994,72 | 3.994,72 | 3.994,72 | +0,00 | +0,00% | 24/11 | ||
Helsinki Industrials | 1.915,68 | 1.921,75 | 1.898,70 | +42,53 | +2,27% | 17:01:50 | ||
STOXX 600 | 520,72 | 521,52 | 516,78 | +3,94 | +0,76% | 17:02:00 | ||
EURO STOXX Small Cap | 337,08 | 337,08 | 335,02 | +2,81 | +0,84% | 07/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 852,16 | 852,62 | 844,94 | +13,10 | +1,56% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.198,17 | 1.198,17 | 1.198,17 | +8,53 | +0,72% | 09/05 | ||
STOXX Small EUR NR | 674,73 | 674,73 | 674,73 | +5,38 | +0,80% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1.279,73 | 1.280,83 | 1.266,60 | +9,79 | +0,77% | 07/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.734,45 | 1.737,18 | 1.718,72 | +15,78 | +0,92% | 08/05 | ||
NQ OMX Nordic 120 | 1.652,97 | 1.656,30 | 1.645,41 | +16,23 | +0,99% | 17:01:00 | ||
NQ OMX Nordic Industrials | 2.005,28 | 2.012,41 | 1.989,03 | +32,27 | +1,64% | 17:01:00 | ||
OMX Helsinki Large Cap PI | 111,98 | 112,24 | 111,15 | +1,86 | +1,69% | 17:01:51 | ||
OMX Nordic Large Cap DKK PI | 468,87 | 469,81 | 466,37 | +4,80 | +1,03% | 17:01:00 | ||
OMX Nordic Large Cap EUR PI | 466,73 | 467,64 | 464,25 | +4,75 | +1,03% | 17:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,29 | 360,03 | 357,40 | +3,67 | +1,03% | 17:01:00 | ||
OMX Nordic Large Cap SEK PI | 595,46 | 596,23 | 593,42 | +4,74 | +0,80% | 17:01:00 | ||
OMX GES Sustainability Finland PI | 153,17 | 153,51 | 152,11 | +2,45 | +1,63% | 17:01:00 | ||
EURO STOXX Small NR | 535,05 | 535,05 | 535,05 | +5,19 | +0,98% | 06/05 | ||
NOMX Nordic Industrials Net | 2.736,94 | 2.746,75 | 2.714,85 | +43,96 | +1,63% | 17:02:08 | ||
NOMX Nordic 120 Net | 2.386,38 | 2.391,30 | 2.375,57 | +23,57 | +1,00% | 17:02:06 | ||
OMX Nordic EUR PI | 510,35 | 511,31 | 507,61 | +5,18 | +1,03% | 17:01:51 | ||
OMX Nordic All-Share ISK PI Equity | 365,78 | 366,50 | 363,83 | +3,73 | +1,03% | 17:01:51 | ||
OMX Nordic SEK PI | 651,11 | 651,91 | 648,85 | +5,18 | +0,80% | 17:01:51 | ||
OMX Nordic Large Cap DKK GI | 438,13 | 439,01 | 435,79 | +4,56 | +1,05% | 17:01:51 | ||
OMX Nordic Large Cap EUR GI | 437,93 | 438,79 | 435,61 | +4,53 | +1,05% | 17:01:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632,88 | 634,18 | 629,54 | +6,58 | +1,05% | 17:01:51 | ||
OMX Nordic Large Cap SEK GI | 551,03 | 551,74 | 549,15 | +4,49 | +0,82% | 17:01:51 | ||
OMX Nordic DKK GI | 441,07 | 441,93 | 438,70 | +4,58 | +1,05% | 17:01:51 | ||
OMX Nordic DKK PI | 512,69 | 513,69 | 509,93 | +5,24 | +1,03% | 17:01:51 | ||
OMX Nordic EUR GI | 440,88 | 441,71 | 438,51 | +4,56 | +1,05% | 17:01:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,13 | 637,39 | 632,74 | +6,60 | +1,05% | 17:01:51 | ||
OMX Nordic SEK GI | 554,73 | 555,41 | 552,81 | +4,50 | +0,82% | 17:01:51 | ||
NOMXN120GI | 2.563,83 | 2.569,00 | 2.552,11 | +25,48 | +1,00% | 17:02:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores