Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.689,00 | 19.719,00 | 19.582,00 | +135,39 | +0,69% | 05:56:10 | ||
Hang Seng CEI | 6.977,00 | 6.996,50 | 6.942,50 | +42,30 | +0,61% | 05:55:56 | ||
CSI Overseas Mainland Enterprises | 2.987,88 | 2.987,88 | 2.987,88 | +0,00 | +0,00% | 17/05 | ||
HSI-Commercial & Industrial | 10.805,98 | 10.854,50 | 10.763,98 | +44,69 | +0,42% | 05:40:56 | ||
Hang Seng M25 | 7.171,75 | 7.205,38 | 7.137,36 | +18,98 | +0,27% | 05:40:36 | ||
Hang Seng M 100 | 5.600,98 | 5.625,31 | 5.584,56 | +22,23 | +0,40% | 05:40:56 | ||
Hang Seng Comp I | 2.938,71 | 2.947,12 | 2.932,73 | +13,85 | +0,47% | 05:40:56 | ||
Hang Seng CLC | 1.797,58 | 1.803,20 | 1.793,15 | +7,98 | +0,45% | 05:40:36 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +2,40 | +1,28% | 17/05 | ||
MSCI EM | 1.100,89 | 1.103,71 | 1.099,95 | +1,10 | +0,10% | 05:56:00 | ||
HS Healthcare | 2.451,10 | 2.486,05 | 2.433,02 | +12,62 | +0,52% | 05:40:56 | ||
Hang Seng Healthcare | 7.865,25 | 7.977,15 | 7.805,67 | +40,97 | +0,52% | 05:40:56 | ||
CSI Overseas China Internet 50 TR | 7.715,01 | 7.715,01 | 7.715,01 | +0,00 | +0,00% | 17/05 | ||
CSI Overseas China Internet | 4.753,38 | 4.781,99 | 4.735,31 | +17,59 | +0,37% | 05:55:00 | ||
Hang Seng TECH | 4.134,83 | 4.155,87 | 4.117,50 | +22,24 | +0,54% | 05:40:56 | ||
HS Hong Kong-Listed Biotech | 863,57 | 876,97 | 856,66 | +4,00 | +0,47% | 05:40:56 | ||
HS Composite LargeCap & MidCap | 3.091,10 | 3.100,36 | 3.084,48 | +14,16 | +0,46% | 05:40:56 | ||
HS Stock Connect Hong Kong | 2.921,69 | 2.929,00 | 2.915,50 | +14,50 | +0,50% | 05:40:56 | ||
HS Stock Connect China 500 | 3.479,78 | 3.493,80 | 3.473,27 | +11,78 | +0,34% | 05:40:56 | ||
HS Stock Connect China Enterprises | 3.354,18 | 3.372,10 | 3.348,47 | +10,85 | +0,32% | 05:40:56 | ||
HS High Beta | 3.245,88 | 3.277,69 | 3.214,14 | +13,36 | +0,41% | 05:40:56 | ||
HS Defensive Industries | 3.840,99 | 3.857,80 | 3.831,00 | +4,04 | +0,11% | 05:41:00 | ||
HS Stock Connect China 80 | 3.852,91 | 3.873,46 | 3.845,82 | +12,61 | +0,33% | 05:40:56 | ||
HS China New Economy | 4.343,77 | 4.343,77 | 4.343,77 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.996,16 | 10.035,15 | 9.956,73 | +34,89 | +0,35% | 05:40:56 | ||
HS SCHK New Economy | 3.050,61 | 3.066,30 | 3.037,94 | +16,34 | +0,54% | 05:41:00 | ||
HS SCHK Healthcare | 1.898,56 | 1.926,92 | 1.883,08 | +10,29 | +0,54% | 05:40:56 | ||
HS China Enterprises Equal Weighted | 1.320,54 | 1.324,45 | 1.312,51 | +10,00 | +0,76% | 05:41:00 | ||
HS Stock Connect Biotech 50 | 3.371,39 | 3.406,61 | 3.367,69 | -10,61 | -0,31% | 05:40:56 | ||
HS SCHK ML CN Companies | 2.909,70 | 2.920,64 | 2.903,38 | +12,48 | +0,43% | 05:40:56 | ||
HSCEI ESG | 1.949,10 | 1.953,32 | 1.941,72 | +7,55 | +0,39% | 05:41:00 | ||
HS China Private-owned Enterprises | 2.912,49 | 2.926,14 | 2.898,48 | +14,47 | +0,50% | 05:40:56 | ||
HS SCHK Innovative Drug Select | 1.302,19 | 1.324,45 | 1.290,43 | +6,20 | +0,48% | 05:40:56 | ||
HSI ESG Enhanced Select | 3.990,61 | 3.996,52 | 3.966,11 | +24,25 | +0,61% | 05:40:56 | ||
HS New Consumption | 3.909,23 | 3.927,03 | 3.881,93 | +41,09 | +1,06% | 05:40:56 | ||
HSI ESG Enhanced | 4.122,22 | 4.129,25 | 4.098,90 | +21,12 | +0,51% | 05:40:56 | ||
HSCEI ESG Enhanced | 3.778,84 | 3.793,85 | 3.752,46 | +10,21 | +0,27% | 05:40:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.721,29 | 2.728,77 | 2.714,99 | +12,24 | +0,45% | 05:40:56 | ||
HS Large-Mid Cap Low Size Select | 2.917,87 | 2.922,67 | 2.907,76 | +15,14 | +0,52% | 05:40:56 | ||
HS Large-Mid Cap Momentum Select | 3.288,07 | 3.295,61 | 3.281,00 | +14,08 | +0,43% | 05:40:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores