Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NESTE | Helsinski | EUR | Tiempo real | |
NESTEh | BATS UE | EUR | Demorada | |
NTOIY | mercado OTC | USD | Demorada | |
0O46 | Londres | EUR | Tiempo real | |
1NESTE | Milán | EUR | Tiempo real | |
NES1V | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.830,39 | 2.830,41 | 2.812,67 | +28,14 | +1,00% | 17:30:00 | ||
OMX Helsinki Benchmark | 55,11 | 55,12 | 54,81 | +0,19 | +0,35% | 17:29:32 | ||
OMX Helsinki Cap PI | 7.585,66 | 7.585,89 | 7.545,71 | +26,72 | +0,35% | 17:29:32 | ||
OMX Helsinki 25 | 4.659,93 | 4.660,50 | 4.632,87 | +13,69 | +0,29% | 17:29:59 | ||
OMX Helsinki | 10.308,32 | 10.308,68 | 10.252,30 | +37,83 | +0,37% | 17:29:32 | ||
OMX Helsinki Benchmark CAP Gross | 596,91 | 596,91 | 593,64 | +2,23 | +0,37% | 17:29:32 | ||
OMX Helsinki Benchmark Yield | 145,89 | 145,90 | 145,09 | +0,50 | +0,34% | 17:29:32 | ||
OMX Helsinki Benchmark CAP | 199,12 | 199,12 | 198,03 | +0,75 | +0,38% | 17:29:32 | ||
OMX Helsinki Cap Gross | 27.498,32 | 27.499,14 | 27.353,49 | +96,87 | +0,35% | 17:29:32 | ||
OMX Helsinki 15 Gross | 2.161,74 | 2.163,32 | 2.149,53 | +3,80 | +0,18% | 17:29:58 | ||
OMX Helsinki 15 Net | 1.968,68 | 1.970,11 | 1.957,55 | +3,47 | +0,18% | 17:29:58 | ||
Helsinki GI | 32.770,14 | 32.771,27 | 32.592,05 | +120,27 | +0,37% | 17:29:32 | ||
OMX Helsinki 15 | 1.190,98 | 1.191,85 | 1.184,25 | +2,09 | +0,18% | 17:29:58 | ||
Helsinki Oil & Gas Producers | 9.549,49 | 9.549,49 | 9.549,49 | 0,00 | 0,00% | 24/11 | ||
Helsinki Oil & Gas | 6.271,97 | 6.305,27 | 6.197,04 | +41,63 | +0,67% | 17:25:31 | ||
STOXX 600 | 520,86 | 521,34 | 519,84 | +0,10 | +0,02% | 18:00:17 | ||
STOXX Europe 600 Oil & Gas | 387,85 | 389,45 | 385,90 | +4,14 | +1,08% | 10/05 | ||
MSCI Pan Euro | 1.635,82 | 1.637,15 | 1.632,94 | +0,34 | +0,02% | 21:58:00 | ||
STXE Oil & Gas NR | 1.223,20 | 1.228,27 | 1.217,07 | +13,04 | +1,08% | 10/05 | ||
EURO STOXX Mid EUR Price | 519,48 | 520,29 | 517,14 | +1,71 | +0,33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540,17 | 540,33 | 537,51 | +1,91 | +0,35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
STOXX Mid EUR NR | 1.074,09 | 1.074,09 | 1.074,09 | +14,42 | +1,36% | 10/05 | ||
NQ OMX Nordic 120 | 1.667,36 | 1.667,37 | 1.657,37 | +14,44 | +0,87% | 17:35:00 | ||
NQ OMX Nordic Energy | 1.118,60 | 1.136,25 | 1.109,06 | -8,00 | -0,71% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 112,32 | 112,32 | 111,70 | +0,39 | +0,35% | 17:29:32 | ||
OMX Nordic Large Cap DKK PI | 472,53 | 472,53 | 470,19 | +3,64 | +0,78% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 470,40 | 470,40 | 468,04 | +3,65 | +0,78% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362,08 | 362,33 | 360,27 | +2,78 | +0,77% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 600,63 | 600,68 | 597,62 | +5,12 | +0,86% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 153,71 | 153,71 | 152,78 | +0,59 | +0,39% | 17:35:00 | ||
EURO STOXX Oil & Gas NR | 1.172,42 | 1.172,42 | 1.172,42 | +25,58 | +2,23% | 10/05 | ||
NOMX Nordic Energy Net | 1.697,21 | 1.723,99 | 1.682,73 | -12,14 | -0,71% | 17:29:56 | ||
NOMX Nordic 120 Net | 2.407,40 | 2.407,42 | 2.392,98 | +20,99 | +0,88% | 17:30:00 | ||
OMX Nordic EUR PI | 514,31 | 514,31 | 511,76 | +3,91 | +0,77% | 17:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368,58 | 368,83 | 366,76 | +2,78 | +0,76% | 17:30:32 | ||
OMX Nordic SEK PI | 656,70 | 656,74 | 653,49 | +5,50 | +0,84% | 17:30:32 | ||
OMX Nordic Large Cap DKK GI | 441,58 | 441,58 | 439,39 | +3,43 | +0,78% | 17:30:32 | ||
OMX Nordic Large Cap EUR GI | 441,41 | 441,41 | 439,19 | +3,46 | +0,79% | 17:30:32 | ||
OMX Nordic Large Cap ISK GI Equity | 637,84 | 638,29 | 634,65 | +4,95 | +0,78% | 17:30:32 | ||
OMX Nordic Large Cap SEK GI | 555,85 | 555,90 | 553,07 | +4,78 | +0,87% | 17:30:32 | ||
OMX Nordic DKK GI | 444,50 | 444,50 | 442,32 | +3,38 | +0,77% | 17:30:33 | ||
OMX Nordic DKK PI | 516,64 | 516,64 | 514,11 | +3,90 | +0,76% | 17:30:33 | ||
OMX Nordic EUR GI | 444,33 | 444,33 | 442,12 | +3,41 | +0,77% | 17:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641,05 | 641,48 | 637,88 | +4,87 | +0,77% | 17:30:32 | ||
OMX Nordic SEK GI | 559,53 | 559,57 | 556,80 | +4,72 | +0,85% | 17:30:32 | ||
NOMXN120GI | 2.586,32 | 2.586,35 | 2.570,83 | +22,57 | +0,88% | 17:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores