Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SYDB | Copenhage | DKK | Tiempo real | |
SYDBc | BATS UE | DKK | Demorada | |
SYANY | mercado OTC | USD | Demorada | |
0MGE | Londres | DKK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.660,40 | 3.677,09 | 3.629,99 | +28,84 | +0,79% | 16:49:59 | ||
OMX Copenhagen Benchmark | 4.496,97 | 4.519,10 | 4.454,44 | +41,04 | +0,92% | 16:48:59 | ||
Copenhagen Benchmark Cap GI | 2.799,30 | 2.810,52 | 2.787,33 | +10,58 | +0,38% | 16:48:59 | ||
OMX Copenhagen Cap GI | 2.904,78 | 2.916,28 | 2.897,91 | +4,63 | +0,16% | 16:48:59 | ||
Copenhagen Ex OMXC20 GI | 15.974,12 | 16.088,05 | 15.973,81 | -19,16 | -0,12% | 16:48:59 | ||
Copenhagen Cap PI | 1.522,56 | 1.528,59 | 1.518,96 | +2,43 | +0,16% | 16:48:59 | ||
Copenhagen Ex OMXC20 PI | 8.696,41 | 8.758,44 | 8.696,25 | -10,43 | -0,12% | 16:48:59 | ||
Copenhagen Banks GI | 3.568,88 | 3.581,59 | 3.546,05 | +14,98 | +0,42% | 16:48:58 | ||
Copenhagen Banks | 2.454,48 | 2.463,22 | 2.438,78 | +10,31 | +0,42% | 16:48:58 | ||
Copenhagen Financials | 2.504,43 | 2.515,55 | 2.501,15 | -0,35 | -0,01% | 16:48:58 | ||
OMX Copenhagen All shares PI | 1.948,53 | 1.957,77 | 1.932,70 | +15,00 | +0,78% | 16:48:59 | ||
Stoxx 600 Banks PR | 202,35 | 204,09 | 202,35 | -1,07 | -0,53% | 22/05 | ||
Stoxx 600 Banks NR | 609,19 | 614,41 | 609,19 | -3,22 | -0,53% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347,33 | 347,48 | 345,99 | -0,59 | -0,17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747,78 | 747,78 | 747,78 | -1,27 | -0,17% | 22/05 | ||
NQ OMX Nordic 120 | 1.696,24 | 1.705,19 | 1.689,44 | +7,22 | +0,43% | 16:49:00 | ||
NQ OMX Nordic Bank & Insurance | 1.118,08 | 1.122,09 | 1.114,30 | +2,99 | +0,27% | 16:49:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.525,94 | 1.531,48 | 1.518,84 | +6,34 | +0,42% | 16:49:59 | ||
OMX Copenhagen Benchmark PI | 2.446,05 | 2.457,65 | 2.422,49 | +22,75 | +0,94% | 16:49:59 | ||
OMX Copenhagen Large Cap PI | 593,15 | 595,88 | 588,12 | +4,74 | +0,81% | 16:49:59 | ||
OMX Nordic Large Cap DKK PI | 481,16 | 483,88 | 480,31 | +1,25 | +0,26% | 16:49:00 | ||
OMX Nordic Large Cap EUR PI | 478,85 | 481,55 | 478,00 | +1,23 | +0,26% | 16:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368,14 | 370,20 | 367,43 | +1,48 | +0,40% | 16:49:00 | ||
OMX Nordic Large Cap SEK PI | 607,22 | 609,57 | 606,23 | +0,84 | +0,14% | 16:49:00 | ||
NOMX Nordic Bank & Insurance Net | 1.930,19 | 1.937,15 | 1.923,70 | +5,13 | +0,27% | 16:50:10 | ||
NOMX Nordic 120 Net | 2.450,42 | 2.463,41 | 2.440,65 | +10,38 | +0,43% | 16:50:12 | ||
OMX Nordic EUR PI | 523,90 | 526,82 | 522,92 | +1,40 | +0,27% | 16:49:59 | ||
OMX Nordic All-Share ISK PI Equity | 374,99 | 377,07 | 374,24 | +1,53 | +0,41% | 16:49:59 | ||
OMX Nordic SEK PI | 664,34 | 666,88 | 663,20 | +0,98 | +0,15% | 16:49:59 | ||
OMX Nordic Large Cap DKK GI | 449,89 | 452,43 | 449,10 | +1,17 | +0,26% | 16:49:59 | ||
OMX Nordic Large Cap EUR GI | 449,59 | 452,12 | 448,79 | +1,16 | +0,26% | 16:49:59 | ||
OMX Nordic Large Cap ISK GI Equity | 648,87 | 652,50 | 647,61 | +2,60 | +0,40% | 16:49:59 | ||
OMX Nordic Large Cap SEK GI | 562,26 | 564,44 | 561,34 | +0,78 | +0,14% | 16:49:59 | ||
OMX Nordic DKK GI | 453,18 | 455,72 | 452,35 | +1,22 | +0,27% | 16:49:59 | ||
OMX Nordic DKK PI | 526,42 | 529,37 | 525,45 | +1,42 | +0,27% | 16:49:59 | ||
OMX Nordic EUR GI | 452,88 | 455,41 | 452,04 | +1,21 | +0,27% | 16:49:59 | ||
OMX Nordic All-Share ISK GI Equity | 652,59 | 656,21 | 651,28 | +2,68 | +0,41% | 16:49:59 | ||
OMX Nordic SEK GI | 566,38 | 568,55 | 565,41 | +0,84 | +0,15% | 16:49:59 | ||
NOMXN120GI | 2.632,90 | 2.646,85 | 2.622,40 | +11,15 | +0,43% | 16:50:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores