Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Demorada | |
CHJTF | mercado OTC | USD | Demorada | |
1093 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.226,00 | 19.388,00 | 19.146,00 | +5,38 | +0,03% | 09:27:04 | ||
Hang Seng CEI | 6.830,70 | 6.881,96 | 6.800,20 | +9,73 | +0,14% | 09:27:04 | ||
CSI Overseas Mainland Enterprises | 3.003,44 | 3.003,44 | 3.003,44 | 0,00 | 0,00% | 21/05 | ||
HSI-Commercial & Industrial | 10.489,30 | 10.594,65 | 10.462,11 | -37,24 | -0,35% | 09:11:32 | ||
Hang Seng M 100 | 5.478,45 | 5.530,50 | 5.464,03 | -2,72 | -0,05% | 09:12:02 | ||
Hang Seng Comp I | 2.874,06 | 2.898,81 | 2.866,27 | -0,12 | 0,02% | 09:12:02 | ||
Hang Seng CLC | 1.757,77 | 1.772,63 | 1.751,95 | -0,40 | -0,02% | 09:12:02 | ||
MSCI EM | 1.096,39 | 1.099,17 | 1.092,35 | +3,01 | +0,28% | 09:27:00 | ||
HS Healthcare | 2.363,17 | 2.391,66 | 2.355,82 | -1,55 | -0,07% | 09:12:02 | ||
Hang Seng Healthcare | 7.584,70 | 7.674,48 | 7.560,59 | -3,11 | -0,04% | 09:12:02 | ||
HS Hong Kong-Listed Biotech | 833,33 | 843,40 | 830,26 | -0,93 | -0,11% | 09:12:02 | ||
HS Composite LargeCap & MidCap | 3.023,11 | 3.049,38 | 3.014,75 | -0,74 | -0,02% | 09:12:02 | ||
HS Stock Connect Hong Kong | 2.862,97 | 2.886,89 | 2.854,91 | +4,93 | +0,17% | 09:12:02 | ||
HS Stock Connect China 500 | 3.453,73 | 3.465,97 | 3.439,31 | +5,84 | +0,17% | 09:12:02 | ||
HS Stock Connect China Enterprises | 3.320,19 | 3.336,52 | 3.307,24 | +5,23 | +0,16% | 09:12:02 | ||
HS Innovative Drug | 1.597,45 | 1.614,24 | 1.583,58 | -2,26 | -0,14% | 09:12:02 | ||
HS Equal Weighted | 1.183,65 | 1.195,29 | 1.182,78 | +0,45 | +0,04% | 09:12:00 | ||
HS Defensive Industries | 3.751,33 | 3.784,94 | 3.734,95 | -2,09 | -0,06% | 09:12:02 | ||
HS China New Economy | 4.264,79 | 4.264,79 | 4.264,79 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.794,45 | 9.885,54 | 9.767,53 | -3,46 | -0,04% | 09:12:02 | ||
HS SCHK New Economy | 2.949,61 | 2.981,32 | 2.931,71 | +17,15 | +0,58% | 09:12:02 | ||
HS SCHK Healthcare | 1.826,20 | 1.849,06 | 1.822,35 | -2,43 | -0,13% | 09:12:02 | ||
HS Large-Mid Cap | 2.526,73 | 2.548,81 | 2.519,94 | -0,85 | -0,03% | 09:12:02 | ||
HSI ESG | 2.357,75 | 2.377,72 | 2.352,53 | -0,19 | -0,01% | 09:12:02 | ||
HS Stock Connect Biotech 50 | 3.321,09 | 3.346,38 | 3.306,04 | -6,39 | -0,19% | 09:12:00 | ||
HS SCHK ML CN Companies | 2.853,12 | 2.879,21 | 2.846,36 | +5,59 | +0,20% | 09:12:02 | ||
HSCEI ESG | 1.915,37 | 1.932,26 | 1.908,81 | +7,60 | +0,40% | 09:12:02 | ||
HS China Private-owned Enterprises | 2.815,86 | 2.845,20 | 2.802,03 | -1,49 | -0,05% | 09:11:32 | ||
HS SCHK Innovative Drug Select | 1.249,82 | 1.265,51 | 1.242,67 | -2,21 | -0,18% | 09:12:02 | ||
HSI ESG Enhanced Select | 3.881,97 | 3.922,37 | 3.869,06 | -5,46 | -0,14% | 09:12:02 | ||
HS SCHK Innovative Drug | 1.796,42 | 1.818,87 | 1.785,66 | -4,44 | -0,25% | 09:12:02 | ||
HS Large-Mid Cap Quality Select | 2.986,63 | 3.013,18 | 2.980,66 | -3,26 | -0,11% | 09:12:02 | ||
HS Large-Mid Cap Value Select | 2.689,71 | 2.713,20 | 2.686,14 | -1,64 | -0,06% | 09:12:02 | ||
HSI Low Carbon | 4.877,40 | 4.922,20 | 4.863,55 | -5,29 | -0,11% | 09:12:02 | ||
HS Stock Connect China Value Select | 4.184,71 | 4.200,06 | 4.167,53 | +10,20 | +0,24% | 09:12:02 | ||
HSI ESG Enhanced | 4.006,32 | 4.047,34 | 3.988,41 | -5,89 | -0,15% | 09:12:02 | ||
HSCEI ESG Enhanced | 3.687,66 | 3.727,42 | 3.664,37 | +11,78 | +0,32% | 09:12:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.669,73 | 2.692,39 | 2.664,95 | -0,86 | -0,03% | 09:11:32 | ||
HS Large-Mid Cap Low Size Select | 2.855,19 | 2.881,11 | 2.845,75 | +1,94 | +0,07% | 09:12:02 | ||
HS Large-Mid Cap Momentum Select | 3.221,95 | 3.248,80 | 3.216,29 | -0,55 | -0,02% | 09:12:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores