Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KNEBV | Helsinski | EUR | Tiempo real | |
KNEBVh | BATS UE | EUR | Demorada | |
KNYJY | mercado OTC | USD | Demorada | |
KNYJF | mercado OTC | USD | Demorada | |
0II2 | Londres | EUR | Tiempo real | |
1KNEBV | Milán | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5.075,15 | 5.089,35 | 5.067,45 | -9,93 | -0,20% | 17:04:45 | ||
OMX Nordic 40 | 2.826,74 | 2.829,39 | 2.812,67 | +24,49 | +0,87% | 17:04:49 | ||
OMX Helsinki Benchmark | 55,09 | 55,11 | 54,81 | +0,17 | +0,31% | 17:04:32 | ||
OMX Helsinki Cap PI | 7.584,57 | 7.585,16 | 7.545,71 | +25,63 | +0,34% | 17:04:32 | ||
OMX Helsinki 25 | 4.657,95 | 4.660,20 | 4.632,87 | +11,71 | +0,25% | 17:04:52 | ||
OMX Helsinki | 10.303,85 | 10.307,22 | 10.252,30 | +33,36 | +0,32% | 17:03:32 | ||
OMX Helsinki Benchmark CAP Gross | 596,71 | 596,86 | 593,64 | +2,03 | +0,34% | 17:04:32 | ||
OMX Helsinki Benchmark Yield | 145,82 | 145,88 | 145,09 | +0,43 | +0,30% | 17:04:32 | ||
OMX Helsinki Benchmark CAP | 199,05 | 199,10 | 198,03 | +0,68 | +0,34% | 17:04:32 | ||
OMX Helsinki Cap Gross | 27.494,35 | 27.496,48 | 27.353,49 | +92,90 | +0,34% | 17:04:32 | ||
OMX Helsinki 15 Gross | 2.161,80 | 2.163,32 | 2.149,53 | +3,86 | +0,18% | 17:04:52 | ||
OMX Helsinki 15 Net | 1.968,73 | 1.970,11 | 1.957,55 | +3,52 | +0,18% | 17:04:52 | ||
Helsinki GI | 32.761,06 | 32.766,62 | 32.592,05 | +111,19 | +0,34% | 17:04:32 | ||
OMX Helsinki 15 | 1.191,01 | 1.191,85 | 1.184,25 | +2,12 | +0,18% | 17:04:52 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 2.072,95 | 2.082,03 | 2.064,46 | -8,19 | -0,39% | 17:04:31 | ||
Helsinki Industrials | 1.905,14 | 1.913,11 | 1.897,52 | -6,98 | -0,37% | 17:04:31 | ||
STOXX 600 | 520,64 | 521,34 | 519,84 | -0,12 | -0,02% | 17:03:45 | ||
MSCI Pan Euro | 1.634,90 | 1.637,15 | 1.632,94 | -0,58 | -0,04% | 17:04:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873,79 | 875,86 | 867,92 | +13,83 | +1,61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536,58 | 536,99 | 534,50 | +1,02 | +0,19% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1.320,04 | 1.324,26 | 1.310,12 | +13,74 | +1,05% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.763,05 | 1.767,23 | 1.751,21 | +17,66 | +1,01% | 10/05 | ||
NQ OMX Nordic 120 | 1.665,67 | 1.666,97 | 1.657,37 | +12,75 | +0,77% | 17:04:00 | ||
NQ OMX Nordic Industrials | 1.991,38 | 2.002,47 | 1.986,12 | -13,20 | -0,66% | 17:04:00 | ||
OMX Helsinki Large Cap PI | 112,28 | 112,32 | 111,70 | +0,35 | +0,31% | 17:04:32 | ||
OMX Nordic Large Cap DKK PI | 472,01 | 472,33 | 470,19 | +3,12 | +0,67% | 17:04:00 | ||
OMX Nordic Large Cap EUR PI | 469,88 | 470,20 | 468,04 | +3,13 | +0,67% | 17:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362,21 | 362,23 | 360,27 | +2,91 | +0,81% | 17:04:00 | ||
OMX Nordic Large Cap SEK PI | 600,63 | 600,63 | 597,62 | +5,12 | +0,86% | 17:04:00 | ||
OMX GES Sustainability Finland PI | 153,56 | 153,64 | 152,78 | +0,44 | +0,29% | 17:04:00 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14.031,18 | 14.069,03 | 13.928,94 | +188,69 | +1,36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
NOMX Nordic Industrials Net | 2.717,16 | 2.733,19 | 2.710,88 | -18,91 | -0,69% | 17:04:55 | ||
NOMX Nordic 120 Net | 2.404,95 | 2.406,85 | 2.392,98 | +18,54 | +0,78% | 17:04:54 | ||
OMX Nordic EUR PI | 513,72 | 514,08 | 511,76 | +3,32 | +0,65% | 17:04:33 | ||
OMX Nordic All-Share ISK PI Equity | 368,70 | 368,72 | 366,76 | +2,90 | +0,79% | 17:04:32 | ||
OMX Nordic SEK PI | 656,69 | 656,69 | 653,49 | +5,49 | +0,84% | 17:04:32 | ||
OMX Nordic Large Cap DKK GI | 441,10 | 441,39 | 439,39 | +2,95 | +0,67% | 17:04:32 | ||
OMX Nordic Large Cap EUR GI | 440,92 | 441,22 | 439,19 | +2,97 | +0,68% | 17:04:32 | ||
OMX Nordic Large Cap ISK GI Equity | 638,06 | 638,11 | 634,65 | +5,17 | +0,82% | 17:04:32 | ||
OMX Nordic Large Cap SEK GI | 555,86 | 555,86 | 553,07 | +4,79 | +0,87% | 17:04:32 | ||
OMX Nordic DKK GI | 444,00 | 444,30 | 442,32 | +2,88 | +0,65% | 17:04:33 | ||
OMX Nordic DKK PI | 516,06 | 516,41 | 514,11 | +3,32 | +0,65% | 17:04:33 | ||
OMX Nordic EUR GI | 443,82 | 444,13 | 442,12 | +2,90 | +0,66% | 17:04:33 | ||
OMX Nordic All-Share ISK GI Equity | 641,25 | 641,30 | 637,88 | +5,07 | +0,80% | 17:04:32 | ||
OMX Nordic SEK GI | 559,52 | 559,52 | 556,80 | +4,71 | +0,85% | 17:04:32 | ||
NOMXN120GI | 2.583,69 | 2.585,73 | 2.570,83 | +19,94 | +0,78% | 17:04:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores