Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SECUb | Estocolmo | SEK | Tiempo real | |
SECUBs | BATS UE | SEK | Demorada | |
0IAH | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811,17 | 811,26 | 808,50 | +3,16 | +0,39% | 11:42:18 | ||
OMX Stockholm | 957,39 | 957,89 | 954,74 | +2,89 | +0,30% | 11:41:17 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464,49 | 464,66 | 463,14 | +1,67 | +0,36% | 11:42:17 | ||
OMX Stockholm 30 Next | 446,46 | 446,98 | 445,16 | +1,10 | +0,25% | 11:42:18 | ||
OMX Stockholm 60 Cap | 311,32 | 311,32 | 310,27 | +1,33 | +0,43% | 11:42:17 | ||
OMX Stockholm 60 | 293,05 | 293,05 | 292,05 | +1,23 | +0,42% | 11:42:17 | ||
Industrial Goods & Services PI | 3.956,26 | 3.957,40 | 3.939,58 | +18,14 | +0,46% | 11:42:17 | ||
Stockholm Support Services | 3.207,58 | 3.207,58 | 3.207,58 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.841,51 | 3.842,13 | 3.825,78 | +15,79 | +0,41% | 11:42:17 | ||
STOXX 600 | 507,74 | 507,74 | 506,00 | +2,22 | +0,44% | 11:42:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839,06 | 842,93 | 831,84 | +7,86 | +0,95% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530,58 | 534,95 | 527,41 | +4,43 | +0,84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1.162,51 | 1.162,51 | 1.162,51 | +1,32 | +0,11% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.690,74 | 1.698,55 | 1.676,20 | +16,35 | +0,98% | 03/05 | ||
NQ OMX Nordic 120 | 1.608,61 | 1.608,95 | 1.602,10 | +6,87 | +0,43% | 11:42:00 | ||
NQ OMX Nordic Consumer | 1.179,53 | 1.184,88 | 1.179,12 | -1,53 | -0,13% | 11:42:00 | ||
OMX Nordic Large Cap DKK PI | 455,82 | 455,83 | 454,62 | +1,33 | +0,29% | 11:42:00 | ||
OMX Nordic Large Cap EUR PI | 453,85 | 453,86 | 452,66 | +1,33 | +0,29% | 11:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,34 | 349,40 | 348,45 | +1,00 | +0,29% | 11:42:00 | ||
OMX Nordic Large Cap SEK PI | 578,14 | 578,17 | 575,93 | +2,83 | +0,49% | 11:42:00 | ||
OMX Stockholm Benchmark Cap PI | 930,49 | 930,52 | 927,43 | +3,68 | +0,40% | 11:42:34 | ||
OMXS Benchmark GI Expiration | 1.915,46 | 1.916,45 | 1.914,98 | +7,46 | +0,39% | 11:42:36 | ||
OMX Stockholm Large Cap PI | 272,89 | 273,00 | 272,05 | +0,88 | +0,32% | 11:42:17 | ||
NOMX Nordic Consumer Net | 1.672,40 | 1.680,11 | 1.671,95 | -0,17 | -0,01% | 11:42:33 | ||
NOMX Nordic 120 Net | 2.320,59 | 2.320,88 | 2.310,99 | +10,43 | +0,45% | 11:42:33 | ||
OMX Nordic EUR PI | 496,60 | 496,60 | 495,34 | +1,44 | +0,29% | 11:42:18 | ||
OMX Nordic All-Share ISK PI Equity | 355,87 | 355,93 | 355,01 | +0,98 | +0,28% | 11:42:17 | ||
OMX Nordic SEK PI | 632,57 | 632,60 | 630,20 | +3,05 | +0,48% | 11:42:17 | ||
OMX Stockholm 30 Next GI | 709,85 | 710,68 | 707,79 | +1,75 | +0,25% | 11:42:18 | ||
OMX Stockholm 60 Cap GI | 562,93 | 562,96 | 561,12 | +2,49 | +0,44% | 11:42:17 | ||
OMX Stockholm Benchmark Cap GI | 2.237,24 | 2.237,31 | 2.229,89 | +9,46 | +0,42% | 11:42:34 | ||
OMX Stockholm Benchmark GI | 1.918,72 | 1.918,91 | 1.912,37 | +8,03 | +0,42% | 11:42:34 | ||
OMX Stockholm GI | 474,23 | 474,40 | 472,85 | +1,71 | +0,36% | 11:42:17 | ||
OMX Stockholm Large Cap GI | 499,00 | 499,19 | 497,46 | +1,83 | +0,37% | 11:42:17 | ||
OMX Stockholm Industrial Support Services GI Index | 4.555,75 | 4.555,75 | 4.555,75 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.709,97 | 5.711,61 | 5.685,89 | +26,27 | +0,46% | 11:42:17 | ||
OMX Stockholm Industrials GI | 5.459,49 | 5.460,37 | 5.437,14 | +22,50 | +0,41% | 11:42:17 | ||
OMX Nordic Large Cap DKK GI | 425,58 | 425,58 | 424,45 | +1,34 | +0,32% | 11:42:17 | ||
OMX Nordic Large Cap EUR GI | 425,49 | 425,50 | 424,38 | +1,34 | +0,32% | 11:42:17 | ||
OMX Nordic Large Cap ISK GI Equity | 614,84 | 614,94 | 613,27 | +1,89 | +0,31% | 11:42:17 | ||
OMX Nordic Large Cap SEK GI | 534,56 | 534,58 | 532,51 | +2,74 | +0,52% | 11:42:17 | ||
OMX Nordic DKK GI | 428,70 | 428,70 | 427,62 | +1,31 | +0,31% | 11:42:17 | ||
OMX Nordic DKK PI | 498,76 | 498,76 | 497,49 | +1,44 | +0,29% | 11:42:18 | ||
OMX Nordic EUR GI | 428,63 | 428,63 | 427,54 | +1,33 | +0,31% | 11:42:18 | ||
OMX Nordic All-Share ISK GI Equity | 618,36 | 618,47 | 616,87 | +1,84 | +0,30% | 11:42:17 | ||
OMX Nordic SEK GI | 538,48 | 538,50 | 536,46 | +2,72 | +0,51% | 11:42:17 | ||
NOMXN120GI | 2.492,65 | 2.492,95 | 2.482,33 | +11,26 | +0,45% | 11:42:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores