Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.195,60 | 19.359,68 | 19.149,41 | -25,02 | -0,13% | 10:08:54 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | -60,94 | -2,03% | 09:35:05 | ||
HSI-Commercial & Industrial | 10.489,93 | 10.594,65 | 10.462,11 | -36,61 | -0,35% | 07:00:00 | ||
Hang Seng HK 35 | 2.260,52 | 2.275,00 | 2.254,11 | -2,19 | -0,10% | 07:00:00 | ||
S&P/HKEX LC | 28.055,56 | 28.309,38 | 27.966,65 | -174,37 | -0,62% | 10:24:27 | ||
Hang Seng Comp I | 2.876,39 | 2.898,81 | 2.866,27 | +2,21 | +0,08% | 07:00:00 | ||
Hang Seng CLC | 1.758,84 | 1.772,63 | 1.751,95 | +0,67 | +0,04% | 07:00:00 | ||
TR China 50 | 186,63 | 189,70 | 185,98 | -4,26 | -2,23% | 21/05 | ||
MSCI EM | 1.095,66 | 1.099,17 | 1.092,35 | +2,28 | +0,21% | 16:14:00 | ||
HS Healthcare | 2.366,35 | 2.391,66 | 2.355,82 | +1,63 | +0,07% | 07:00:00 | ||
Hang Seng Healthcare | 7.594,87 | 7.674,48 | 7.560,59 | +7,06 | +0,09% | 07:00:00 | ||
HS Hong Kong-Listed Biotech | 834,07 | 843,40 | 830,26 | -0,19 | -0,02% | 10:09:00 | ||
HS Composite LargeCap & MidCap | 3.025,44 | 3.049,38 | 3.014,75 | +1,59 | +0,05% | 10:09:00 | ||
HS Stock Connect Hong Kong | 2.866,05 | 2.886,89 | 2.854,91 | +8,01 | +0,28% | 10:09:00 | ||
HS Innovative Drug | 1.599,23 | 1.614,24 | 1.583,58 | -0,48 | -0,03% | 10:09:00 | ||
HS High Beta | 3.132,57 | 3.173,47 | 3.106,12 | +24,12 | +0,78% | 10:09:00 | ||
HS Equal Weighted | 1.183,80 | 1.195,29 | 1.182,42 | +0,60 | +0,05% | 10:09:00 | ||
HS Defensive Industries | 3.753,25 | 3.784,94 | 3.734,95 | -0,17 | -0,01% | 10:09:00 | ||
HS SCHK New Economy | 2.954,98 | 2.981,32 | 2.931,71 | +22,52 | +0,77% | 10:09:00 | ||
HS SCHK Healthcare | 1.827,80 | 1.849,06 | 1.822,31 | -0,83 | -0,05% | 10:09:00 | ||
HS Large-Mid Cap | 2.528,70 | 2.548,81 | 2.519,94 | +1,12 | +0,04% | 10:09:00 | ||
HSI ESG | 2.359,83 | 2.377,72 | 2.352,53 | +1,89 | +0,08% | 10:09:00 | ||
HS Stock Connect Biotech 50 | 3.321,96 | 3.346,38 | 3.306,04 | -5,52 | -0,17% | 10:09:00 | ||
HS SCHK HK Companies | 2.458,65 | 2.472,76 | 2.450,41 | +2,86 | +0,12% | 10:09:00 | ||
HS SCHK Innovative Drug Select | 1.250,78 | 1.265,51 | 1.242,67 | -1,25 | -0,10% | 10:09:00 | ||
HSI ESG Enhanced Select | 3.887,34 | 3.922,37 | 3.869,06 | -0,09 | -0,02% | 10:09:00 | ||
HS SCHK Innovative Drug | 1.797,72 | 1.818,87 | 1.785,66 | -3,14 | -0,17% | 10:09:00 | ||
HS Large-Mid Cap Quality Select | 2.989,04 | 3.013,18 | 2.980,66 | -0,85 | -0,03% | 10:09:00 | ||
HS Large-Mid Cap Value Select | 2.690,18 | 2.713,20 | 2.686,14 | -1,17 | -0,04% | 10:09:00 | ||
HSI Low Carbon | 4.881,38 | 4.922,20 | 4.863,55 | -1,31 | -0,03% | 10:09:00 | ||
HSI ESG Enhanced | 4.012,31 | 4.047,34 | 3.988,41 | +0,10 | +-0,02% | 10:08:54 | ||
HS Large-Mid Cap Value Comprehensive | 2.669,81 | 2.692,39 | 2.664,95 | -0,78 | -0,03% | 10:09:00 | ||
HS Large-Mid Cap Low Size Select | 2.857,51 | 2.881,11 | 2.845,75 | +4,26 | +0,15% | 10:09:00 | ||
HS Large-Mid Cap Momentum Select | 3.225,06 | 3.248,80 | 3.216,29 | +2,56 | +0,08% | 10:09:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores