Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6.374,66 | 6.435,29 | 6.364,18 | -47,15 | -0,73% | 14/06 | ||
CSI Overseas Mainland Enterprises | 2.777,88 | 2.777,88 | 2.777,88 | +14,77 | +0,53% | 14/06 | ||
HS CHINA 50 | 6.618,39 | 6.646,93 | 6.576,64 | -6,21 | -0,09% | 14/06 | ||
Hang Seng M25 | 6.621,85 | 6.696,09 | 6.614,15 | -42,07 | -0,63% | 14/06 | ||
Hang Seng M 100 | 5.136,73 | 5.182,04 | 5.125,46 | -32,60 | -0,63% | 14/06 | ||
Hang Seng Comp I | 2.700,19 | 2.719,63 | 2.693,23 | -15,82 | -0,58% | 14/06 | ||
Hang Seng Composite Industry - Information Technol | 10.060,98 | 10.158,44 | 10.028,79 | -93,08 | -0,92% | 14/06 | ||
Hang Seng CLC | 1.648,95 | 1.662,85 | 1.646,08 | -12,76 | -0,77% | 14/06 | ||
TR China 50 | 174,82 | 176,23 | 174,60 | -1,20 | -0,68% | 14/06 | ||
MSCI EM | 1.076,89 | 1.077,82 | 1.071,86 | +1,35 | +0,13% | 14/06 | ||
CSI Overseas China Internet 50 TR | 7.316,27 | 7.316,27 | 7.316,27 | +106,34 | +1,47% | 14/06 | ||
CSI Overseas China Internet | 4.304,32 | 4.324,26 | 4.294,61 | -18,46 | -0,43% | 14/06 | ||
Hang Seng TECH | 3.707,62 | 3.735,10 | 3.697,13 | -31,52 | -0,84% | 14/06 | ||
HS Internet & Information Technology | 2.075,58 | 2.089,71 | 2.067,26 | -15,73 | -0,75% | 14/06 | ||
HS Composite LargeCap & MidCap | 2.841,01 | 2.862,47 | 2.834,22 | -17,87 | -0,63% | 14/06 | ||
HS SCHK China Technology | 4.538,66 | 4.568,52 | 4.510,74 | -15,15 | -0,33% | 14/06 | ||
HS Stock Connect Hong Kong | 2.702,38 | 2.722,92 | 2.694,92 | -14,06 | -0,52% | 14/06 | ||
HS Artificial Intelligence Theme | 2.677,42 | 2.698,23 | 2.670,91 | -22,42 | -0,83% | 14/06 | ||
HS Stock Connect China 500 | 3.311,78 | 3.321,86 | 3.291,54 | +4,61 | +0,14% | 14/06 | ||
HS Stock Connect China Enterprises | 3.143,28 | 3.156,96 | 3.122,64 | -0,52 | -0,02% | 14/06 | ||
HS High Beta | 2.817,33 | 2.834,57 | 2.772,19 | +20,19 | +0,72% | 14/06 | ||
HS Defensive Industries | 3.513,45 | 3.544,02 | 3.510,73 | -33,04 | -0,93% | 14/06 | ||
HS Stock Connect China 80 | 3.653,69 | 3.668,44 | 3.628,29 | +6,31 | +0,17% | 14/06 | ||
HS China New Economy | 4.144,49 | 4.144,49 | 4.144,49 | +0,00 | +0,00% | 14/06 | ||
HS China Metaverse | 3.774,07 | 3.784,45 | 3.729,61 | +16,63 | +0,44% | 14/06 | ||
HS China Enterprises Smart | 9.156,81 | 9.244,32 | 9.141,89 | -67,72 | -0,73% | 14/06 | ||
HS SCHK New Economy | 2.807,02 | 2.825,16 | 2.796,42 | -23,51 | -0,83% | 14/06 | ||
HS China Enterprises Equal Weighted | 1.189,31 | 1.198,49 | 1.182,43 | -6,59 | -0,55% | 14/06 | ||
HS SCHK ML CN Companies | 2.702,74 | 2.724,25 | 2.692,96 | -7,80 | -0,29% | 14/06 | ||
HSCEI ESG | 1.801,93 | 1.817,18 | 1.796,72 | -13,55 | -0,75% | 14/06 | ||
HS Media | 2.226,12 | 2.241,26 | 2.204,36 | +4,23 | +0,19% | 14/06 | ||
HS Information Technology | 1.586,29 | 1.597,43 | 1.581,88 | -14,48 | -0,90% | 14/06 | ||
HS China Private-owned Enterprises | 2.591,74 | 2.609,48 | 2.582,62 | -24,48 | -0,94% | 14/06 | ||
HS Information Technology | 1.587,51 | 1.598,80 | 1.583,21 | -14,69 | -0,92% | 14/06 | ||
HS SCHK Software & Semiconductors | 1.423,78 | 1.435,24 | 1.415,35 | -2,68 | -0,19% | 14/06 | ||
HS SCHK Software & Semiconductors | 1.417,12 | 1.428,30 | 1.409,47 | -2,99 | -0,21% | 14/06 | ||
HS SCHK Culture & Entertainment | 1.517,18 | 1.524,50 | 1.501,92 | +0,16 | +0,01% | 14/06 | ||
HS New Consumption | 3.436,28 | 3.457,86 | 3.423,50 | -41,77 | -1,20% | 14/06 | ||
HS SCHK Information Technology | 1.760,92 | 1.772,41 | 1.754,10 | -8,39 | -0,47% | 14/06 | ||
HSCEI ESG Enhanced | 3.355,97 | 3.384,34 | 3.346,38 | -27,36 | -0,81% | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores