Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NIBEb | Estocolmo | SEK | Tiempo real | |
NIBEBs | BATS UE | SEK | Demorada | |
NIBEb | Suiza | CHF | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831,56 | 835,41 | 831,55 | -5,00 | -0,60% | 10:29:29 | ||
OMX Stockholm | 987,37 | 991,23 | 987,35 | -5,59 | -0,56% | 10:28:58 | ||
OMX Nordic 40 | 2.826,07 | 2.843,73 | 2.826,01 | -16,97 | -0,60% | 10:29:24 | ||
OMXS30 | 2.593,65 | 2.609,37 | 2.593,37 | -15,17 | -0,58% | 10:29:24 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480,24 | 482,12 | 480,24 | -2,64 | -0,55% | 10:28:58 | ||
OMX Stockholm 30 Expiration | 2.600,49 | 2.605,72 | 2.600,49 | -9,00 | -0,34% | 10:29:30 | ||
OMX Stockholm 30 Ask | 2.594,04 | 2.611,47 | 2.584,61 | -15,09 | -0,58% | 10:29:28 | ||
OMX Stockholm 60 Cap | 318,11 | 319,79 | 318,10 | -2,15 | -0,67% | 10:28:58 | ||
Stockholm 30 Bid | 2.592,65 | 2.608,13 | 2.584,61 | -15,02 | -0,58% | 10:29:28 | ||
OMX Stockholm 60 | 299,28 | 300,87 | 299,27 | -2,02 | -0,67% | 10:28:58 | ||
Construction & Materials PI | 4.047,33 | 4.094,09 | 4.047,33 | -80,96 | -1,96% | 10:28:58 | ||
Stockholm Industrials | 3.959,04 | 3.983,09 | 3.958,19 | -35,11 | -0,88% | 10:28:58 | ||
STOXX 600 | 521,46 | 523,62 | 521,44 | -2,16 | -0,41% | 10:29:00 | ||
Stoxx 600 Construction Materials PR | 720,59 | 727,93 | 720,05 | -4,67 | -0,64% | 16/05 | ||
STXE Construction & Materials NR | 1.602,80 | 1.619,14 | 1.601,61 | -9,57 | -0,59% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349,48 | 350,14 | 348,93 | -0,04 | -0,01% | 16/05 | ||
STOXX Europe Small 200 EUR NR | 750,38 | 750,38 | 750,38 | +0,34 | +0,05% | 16/05 | ||
NQ OMX Nordic 120 | 1.668,81 | 1.677,90 | 1.668,78 | -8,94 | -0,53% | 10:29:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.588,37 | 1.613,29 | 1.588,09 | -35,45 | -2,18% | 10:29:00 | ||
OMX Nordic Large Cap DKK PI | 474,65 | 476,81 | 474,65 | -2,52 | -0,53% | 10:28:00 | ||
OMX Nordic Large Cap EUR PI | 472,42 | 474,61 | 472,42 | -2,56 | -0,54% | 10:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363,71 | 365,37 | 363,71 | -1,91 | -0,52% | 10:28:00 | ||
OMX Nordic Large Cap SEK PI | 601,59 | 603,64 | 601,59 | -1,90 | -0,31% | 10:28:00 | ||
OMX Stockholm 30 Dividend Point | 2,32 | 2,32 | 2,32 | +0,00 | +0,00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 308,99 | 310,80 | 308,97 | -1,74 | -0,56% | 10:28:00 | ||
OMX Stockholm Benchmark Cap PI | 954,07 | 958,45 | 954,06 | -5,74 | -0,60% | 10:29:29 | ||
OMXS Benchmark GI Expiration | 1.975,78 | 1.979,01 | 1.975,78 | -8,57 | -0,43% | 10:29:30 | ||
OMX Stockholm Large Cap PI | 281,14 | 282,25 | 281,13 | -1,63 | -0,58% | 10:28:58 | ||
OMXS30 Gross | 506,54 | 509,66 | 506,52 | -2,92 | -0,57% | 10:29:30 | ||
OMX Stockholm 30 NI | 321,22 | 323,19 | 321,20 | -1,87 | -0,58% | 10:29:30 | ||
NOMX Nordic Construction & RE NI | 2.189,00 | 2.222,48 | 2.187,80 | -45,58 | -2,04% | 10:29:29 | ||
NOMX Nordic 120 Net | 2.410,94 | 2.423,90 | 2.410,73 | -12,62 | -0,52% | 10:29:29 | ||
OMX Nordic EUR PI | 516,75 | 519,09 | 516,75 | -2,75 | -0,53% | 10:28:58 | ||
OMX Nordic All-Share ISK PI Equity | 370,40 | 372,05 | 370,40 | -1,92 | -0,52% | 10:28:58 | ||
OMX Nordic SEK PI | 658,03 | 660,18 | 658,03 | -2,03 | -0,31% | 10:28:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2.504,66 | 2.520,23 | 2.504,50 | -14,71 | -0,58% | 10:29:30 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.511,57 | 2.516,66 | 2.511,57 | -8,75 | -0,35% | 10:29:29 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.804,89 | 2.822,31 | 2.804,70 | -16,07 | -0,57% | 10:29:30 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.983,80 | 3.002,34 | 2.983,60 | -16,92 | -0,56% | 10:29:30 | ||
OMX GES OMXS30 Ethical Gross Index | 639,75 | 643,56 | 639,75 | -3,53 | -0,55% | 10:28:58 | ||
OMX Stockholm 60 Cap GI | 576,48 | 579,54 | 576,48 | -3,81 | -0,66% | 10:28:58 | ||
OMX Stockholm Benchmark Cap GI | 2.299,43 | 2.310,00 | 2.299,42 | -13,43 | -0,58% | 10:29:29 | ||
OMX Stockholm Benchmark GI | 1.971,58 | 1.980,71 | 1.971,57 | -11,53 | -0,58% | 10:29:29 | ||
OMX Stockholm GI | 490,31 | 492,23 | 490,31 | -2,70 | -0,55% | 10:28:58 | ||
OMX Stockholm Large Cap GI | 515,41 | 517,45 | 515,40 | -2,92 | -0,56% | 10:28:58 | ||
OMX Stockholm Construction and Materials GI Index | 5.488,39 | 5.551,66 | 5.488,39 | -98,16 | -1,76% | 10:28:58 | ||
OMX Stockholm Industrials GI | 5.640,68 | 5.674,93 | 5.639,48 | -47,92 | -0,84% | 10:28:58 | ||
OMX Nordic Large Cap DKK GI | 443,78 | 445,80 | 443,78 | -2,33 | -0,52% | 10:28:58 | ||
OMX Nordic Large Cap EUR GI | 443,53 | 445,59 | 443,53 | -2,37 | -0,53% | 10:28:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641,04 | 643,96 | 641,04 | -3,32 | -0,52% | 10:28:58 | ||
OMX Nordic Large Cap SEK GI | 557,02 | 558,92 | 557,02 | -1,73 | -0,31% | 10:28:58 | ||
OMX Nordic DKK GI | 446,93 | 448,91 | 446,93 | -2,29 | -0,51% | 10:28:58 | ||
OMX Nordic DKK PI | 519,18 | 521,49 | 519,18 | -2,71 | -0,52% | 10:28:58 | ||
OMX Nordic EUR GI | 446,67 | 448,69 | 446,67 | -2,34 | -0,52% | 10:28:58 | ||
OMX Nordic All-Share ISK GI Equity | 644,56 | 647,43 | 644,56 | -3,27 | -0,50% | 10:28:58 | ||
OMX Nordic SEK GI | 560,97 | 562,80 | 560,97 | -1,68 | -0,30% | 10:28:58 | ||
NOMXN120GI | 2.590,49 | 2.604,39 | 2.590,24 | -13,50 | -0,52% | 10:29:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores