Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ALFA | Estocolmo | SEK | Tiempo real | |
ALFAs | BATS UE | SEK | Demorada | |
ALFVY | mercado OTC | USD | Demorada | |
0NNF | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,78 | 806,20 | 802,29 | +2,10 | +0,26% | 13:47:21 | ||
OMX Stockholm | 950,10 | 950,44 | 947,38 | +2,80 | +0,30% | 13:46:10 | ||
OMX Nordic 40 | 2.698,86 | 2.710,81 | 2.678,38 | -19,91 | -0,73% | 13:47:28 | ||
OMXS30 | 2.534,26 | 2.537,21 | 2.524,78 | +9,05 | +0,36% | 13:47:28 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,69 | 460,85 | 459,37 | +1,43 | +0,31% | 13:46:10 | ||
OMX Stockholm 30 Expiration | 2.530,77 | 2.534,19 | 2.529,19 | +0,75 | +0,03% | 13:47:28 | ||
OMX Stockholm 30 Ask | 2.534,79 | 2.539,26 | 2.436,32 | +10,21 | +0,40% | 13:47:27 | ||
OMX Stockholm 60 Cap | 308,95 | 309,35 | 307,94 | +0,75 | +0,24% | 13:46:10 | ||
Stockholm 30 Bid | 2.533,36 | 2.535,65 | 2.436,32 | +10,22 | +0,40% | 13:47:29 | ||
OMX Stockholm 60 | 290,81 | 291,15 | 289,86 | +0,77 | +0,27% | 13:46:10 | ||
Electronic & Electrical Equipment PI | 7.544,98 | 7.544,98 | 7.544,98 | +0,00 | +0,00% | 15/03 | ||
Industrial Goods & Services PI | 3.920,15 | 3.924,74 | 3.904,87 | +4,00 | +0,10% | 13:46:10 | ||
Stockholm Industrials | 3.806,09 | 3.806,70 | 3.789,12 | +7,86 | +0,21% | 13:46:10 | ||
STOXX 600 | 505,24 | 505,34 | 503,20 | +2,04 | +0,41% | 13:46:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 831,20 | 832,99 | 828,10 | -1,55 | -0,19% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526,15 | 528,19 | 525,17 | +0,45 | +0,09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1.162,51 | 1.162,51 | 1.162,51 | +1,32 | +0,11% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.674,39 | 1.677,99 | 1.668,14 | -2,73 | -0,16% | 02/05 | ||
NQ OMX Nordic 120 | 1.594,48 | 1.598,58 | 1.582,89 | -7,53 | -0,47% | 13:47:00 | ||
NQ OMX Nordic Industrials | 1.919,18 | 1.920,53 | 1.908,88 | +7,31 | +0,38% | 13:47:00 | ||
OMX Nordic Large Cap DKK PI | 452,13 | 453,13 | 449,68 | -1,68 | -0,37% | 13:46:00 | ||
OMX Nordic Large Cap EUR PI | 450,19 | 451,19 | 447,73 | -1,74 | -0,39% | 13:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346,55 | 347,30 | 344,66 | -1,32 | -0,38% | 13:46:00 | ||
OMX Nordic Large Cap SEK PI | 572,20 | 573,98 | 569,92 | -3,49 | -0,61% | 13:46:00 | ||
OMX GES OMXS30 Ethical Price | 301,25 | 301,35 | 300,06 | +1,13 | +0,38% | 13:46:00 | ||
OMX Stockholm Benchmark Cap PI | 923,10 | 924,80 | 920,28 | +2,31 | +0,25% | 13:47:27 | ||
OMXS Benchmark GI Expiration | 1.900,85 | 1.904,81 | 1.900,07 | -0,53 | -0,03% | 13:47:26 | ||
OMX Stockholm Large Cap PI | 270,79 | 270,99 | 270,00 | +0,66 | +0,24% | 13:46:10 | ||
OMXS30 Gross | 493,79 | 494,37 | 491,95 | +1,76 | +0,36% | 13:47:28 | ||
OMX Stockholm 30 NI | 313,36 | 313,73 | 312,19 | +1,12 | +0,36% | 13:47:28 | ||
NOMX Nordic Industrials Net | 2.619,02 | 2.621,35 | 2.605,45 | +9,49 | +0,36% | 13:47:26 | ||
NOMX Nordic 120 Net | 2.299,31 | 2.305,62 | 2.282,96 | -11,22 | -0,49% | 13:47:27 | ||
OMX Nordic EUR PI | 492,65 | 493,59 | 490,03 | -1,58 | -0,32% | 13:46:10 | ||
OMX Nordic All-Share ISK PI Equity | 353,08 | 353,74 | 351,21 | -1,12 | -0,32% | 13:46:10 | ||
OMX Nordic SEK PI | 626,16 | 627,91 | 623,76 | -3,42 | -0,54% | 13:46:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.442,00 | 2.444,60 | 2.432,64 | +8,66 | +0,36% | 13:47:28 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.438,52 | 2.441,81 | 2.437,00 | +0,54 | +0,02% | 13:47:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.729,86 | 2.732,77 | 2.719,40 | +9,68 | +0,36% | 13:47:28 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.901,78 | 2.904,87 | 2.890,67 | +10,29 | +0,36% | 13:47:28 | ||
OMX GES OMXS30 Ethical Gross Index | 622,15 | 622,41 | 619,75 | +2,28 | +0,37% | 13:46:11 | ||
OMX Stockholm 60 Cap GI | 558,53 | 559,29 | 556,74 | +1,32 | +0,24% | 13:46:10 | ||
OMX Stockholm Benchmark Cap GI | 2.218,86 | 2.222,96 | 2.212,08 | +5,54 | +0,25% | 13:47:27 | ||
OMX Stockholm Benchmark GI | 1.902,97 | 1.906,42 | 1.897,17 | +4,89 | +0,26% | 13:47:27 | ||
OMX Stockholm GI | 470,34 | 470,51 | 469,00 | +1,45 | +0,31% | 13:46:10 | ||
OMX Stockholm Large Cap GI | 494,93 | 495,31 | 493,49 | +1,24 | +0,25% | 13:46:10 | ||
OMX Stockholm Electronic and Electrical Equipment | 9.384,60 | 9.384,60 | 9.384,60 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.657,77 | 5.664,39 | 5.635,72 | +6,06 | +0,11% | 13:46:10 | ||
OMX Stockholm Industrials GI | 5.409,08 | 5.409,95 | 5.384,98 | +11,80 | +0,22% | 13:46:10 | ||
OMX Nordic Large Cap DKK GI | 422,06 | 423,00 | 419,77 | -1,56 | -0,37% | 13:46:10 | ||
OMX Nordic Large Cap EUR GI | 421,99 | 422,93 | 419,69 | -1,62 | -0,38% | 13:46:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609,83 | 611,15 | 606,51 | -2,30 | -0,38% | 13:46:10 | ||
OMX Nordic Large Cap SEK GI | 528,97 | 530,62 | 526,86 | -3,21 | -0,60% | 13:46:10 | ||
OMX Nordic DKK GI | 425,22 | 426,03 | 422,98 | -1,28 | -0,30% | 13:46:10 | ||
OMX Nordic DKK PI | 494,77 | 495,71 | 492,16 | -1,52 | -0,31% | 13:46:10 | ||
OMX Nordic EUR GI | 425,15 | 425,96 | 422,89 | -1,34 | -0,31% | 13:46:10 | ||
OMX Nordic All-Share ISK GI Equity | 613,42 | 614,56 | 610,18 | -1,91 | -0,31% | 13:46:10 | ||
OMX Nordic SEK GI | 532,93 | 534,42 | 530,89 | -2,87 | -0,54% | 13:46:10 | ||
NOMXN120GI | 2.469,75 | 2.476,49 | 2.452,18 | -12,05 | -0,49% | 13:47:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores