Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
603993 | Shanghái | CNY | Demorada | |
3993 | Fráncfort | EUR | Demorada | |
3993 | Hong Kong | HKD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3.171,15 | 3.174,27 | 3.155,99 | +17,12 | +0,54% | 09:59:34 | ||
HS CAHPI | 133,32 | 133,64 | 132,44 | +0,01 | +0,01% | 07:00:00 | ||
Hang Seng China AH A+H | 2.277,07 | 2.284,95 | 2.267,28 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHAI | 2.698,37 | 2.705,71 | 2.681,74 | -0,00 | 0,00% | 07:00:00 | ||
CES120 | 5.695,51 | 5.724,59 | 5.680,83 | +18,24 | +0,32% | 10:29:59 | ||
Shanghai SE 50 | 2.532,82 | 2.544,52 | 2.524,19 | +8,65 | +0,34% | 09:59:34 | ||
SSE Commodity Equity | 2.841,17 | 2.852,73 | 2.785,88 | +75,90 | +2,74% | 09:59:40 | ||
SSE Materials | 2.541,27 | 2.554,13 | 2.514,18 | +47,85 | +1,92% | 09:59:34 | ||
SSE Natural Resource | 3.116,09 | 3.131,84 | 3.040,31 | +93,41 | +3,09% | 09:59:40 | ||
SSE New Comp | 2.679,66 | 2.682,31 | 2.666,87 | +14,44 | +0,54% | 09:59:34 | ||
SSE Emerging Industries | 5.715,85 | 5.727,18 | 5.674,51 | +24,38 | +0,43% | 09:59:40 | ||
SSE Select Resources Industries TR | 8.079,86 | 8.079,86 | 8.079,86 | +258,45 | +3,30% | 12:00:05 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +25,397 | +0,00% | 12:00:00 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 10:08:54 | ||
HS Stock Connect China A 300 | 3.408,77 | 3.420,10 | 3.396,42 | +11,80 | +0,35% | 09:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:40:02 | ||
HS China A Value Select | 4.347,19 | 4.354,17 | 4.328,84 | +14,97 | +0,35% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 09:40:02 | ||
HS China A Other Metals & Minerals | 3.457,50 | 3.471,13 | 3.420,07 | +56,91 | +1,67% | 09:40:00 | ||
HS China A Momentum Select | 4.295,34 | 4.306,05 | 4.277,28 | +14,13 | +0,33% | 09:40:02 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 09:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 09:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 09:40:02 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +19,78 | +0,49% | 09:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores