Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1.005,57 | 1.013,98 | 994,47 | +25,45 | +2,60% | 10:09:53 | ||
CSI Hong Kong Middle Cap Select | 2.030,94 | 2.048,16 | 2.018,07 | +16,09 | +0,80% | 10:09:53 | ||
HS CAHPI | 138,72 | 139,07 | 137,34 | -1,60 | -1,14% | 10:08:32 | ||
Hang Seng China AH A+H | 2.185,47 | 2.199,39 | 2.174,86 | +12,70 | +0,58% | 10:08:32 | ||
Hang Seng China AH H | 1.863,03 | 1.881,77 | 1.853,77 | +23,27 | +1,26% | 10:08:32 | ||
Hang Seng Comp I | 2.759,21 | 2.782,23 | 2.741,87 | +44,45 | +1,64% | 10:08:32 | ||
Hang Seng CMC | 3.631,54 | 3.663,06 | 3.618,23 | +25,66 | +0,71% | 10:08:32 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 02:45:00 | ||
MSCI EM | 1.071,19 | 1.073,31 | 1.050,39 | +22,23 | +2,12% | 10:39:00 | ||
Hang Seng Composite Consumer Discretionary | 2.340,98 | 2.363,79 | 2.316,05 | +46,91 | +2,04% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.903,09 | 2.927,08 | 2.883,60 | +48,76 | +1,71% | 10:08:32 | ||
HS Automobile | 2.988,86 | 3.032,62 | 2.943,32 | +78,26 | +2,69% | 10:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.233,70 | 8.313,24 | 8.198,63 | +95,56 | +1,17% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.757,44 | 2.781,88 | 2.740,46 | +41,61 | +1,53% | 10:08:32 | ||
HS China State-holding Enterprises | 2.584,53 | 2.610,89 | 2.567,65 | +32,47 | +1,27% | 10:08:32 | ||
HS Stock Connect China AH Smart | 4.624,34 | 4.672,05 | 4.601,42 | +56,13 | +1,23% | 10:08:32 | ||
HS China High Dividend Yield | 2.912,89 | 2.942,34 | 2.889,37 | +39,69 | +1,38% | 10:08:32 | ||
HS Composite MidCap & SmallCap | 2.177,72 | 2.197,53 | 2.173,57 | +11,70 | +0,54% | 10:08:32 | ||
HS Large-Mid Cap | 2.425,14 | 2.445,41 | 2.409,16 | +40,76 | +1,71% | 10:08:32 | ||
HS China Enterprises Equal Weighted | 1.233,23 | 1.246,56 | 1.222,62 | +23,19 | +1,92% | 10:08:32 | ||
HS SCHK ML CN Companies | 2.745,80 | 2.772,20 | 2.722,50 | +48,10 | +1,78% | 10:08:32 | ||
HS SCHK Consumption | 1.574,09 | 1.589,66 | 1.558,63 | +28,51 | +1,84% | 10:08:32 | ||
HS SCHK SOEs Quality | 2.786,48 | 2.818,27 | 2.766,97 | +37,75 | +1,37% | 10:08:32 | ||
HS SCHK Consumer Discretionary | 1.625,83 | 1.642,34 | 1.608,94 | +31,75 | +1,99% | 10:08:32 | ||
HS SCHK SOEs Value | 3.480,76 | 3.512,75 | 3.445,08 | +39,41 | +1,15% | 10:08:32 | ||
HS Large-Mid Cap Value Select | 2.584,19 | 2.607,52 | 2.564,77 | +45,46 | +1,79% | 10:08:32 | ||
HS SCHK SOEs Select | 2.573,44 | 2.602,53 | 2.553,64 | +34,58 | +1,36% | 10:08:32 | ||
HS SCHK SOEs Low Volatility | 3.118,97 | 3.154,38 | 3.092,16 | +39,95 | +1,30% | 10:08:30 | ||
HS Stock Connect China Value Select | 4.100,32 | 4.120,26 | 4.064,91 | +52,14 | +1,29% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.562,66 | 2.585,50 | 2.544,43 | +43,66 | +1,73% | 10:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores