Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.519,00 | 19.608,00 | 19.503,00 | +142,47 | +0,74% | 03:51:04 | ||
Hang Seng CEI | 6.938,10 | 6.973,10 | 6.929,10 | +66,72 | +0,97% | 03:50:41 | ||
CSI HK Listed Mainland Real Estate | 368,86 | 374,60 | 363,05 | +10,47 | +2,92% | 03:50:43 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Private Mainland Enter. | 1.254,89 | 1.254,89 | 1.254,89 | +19,80 | +1,60% | 03:20:48 | ||
HSI-Properties | 18.104,46 | 18.104,46 | 17.927,25 | +189,54 | +1,06% | 03:35:22 | ||
Hang Seng M 100 | 5.591,75 | 5.592,08 | 5.564,36 | +75,67 | +1,37% | 03:35:46 | ||
Hang Seng Comp I | 2.928,85 | 2.928,85 | 2.917,30 | +26,98 | +0,93% | 03:35:22 | ||
Hang Seng Composite Industry - Properties & Constr | 1.666,32 | 1.666,81 | 1.650,31 | +25,47 | +1,55% | 03:35:46 | ||
Hang Seng CLC | 1.793,03 | 1.793,03 | 1.785,45 | +17,03 | +0,96% | 03:35:22 | ||
CES120 | 5.643,32 | 5.643,32 | 5.643,32 | +40,83 | +0,73% | 03:20:48 | ||
MSCI EM | 1.098,41 | 1.099,55 | 1.095,09 | -0,15 | -0,01% | 03:50:00 | ||
HS Mainland Properties | 1.574,18 | 1.576,97 | 1.550,81 | +34,25 | +2,22% | 03:35:46 | ||
HS Composite LargeCap & MidCap | 3.081,32 | 3.081,92 | 3.068,93 | +28,38 | +0,93% | 03:35:46 | ||
HS Property Service and Management | 2.020,39 | 2.021,14 | 1.995,10 | +36,84 | +1,86% | 03:35:46 | ||
HS Stock Connect Hong Kong | 2.911,11 | 2.912,12 | 2.899,98 | +14,99 | +0,52% | 03:35:46 | ||
HS Stock Connect China 500 | 3.446,77 | 3.447,96 | 3.441,78 | +7,66 | +0,22% | 03:35:46 | ||
HS Stock Connect China Enterprises | 3.336,99 | 3.337,84 | 3.326,05 | +16,03 | +0,48% | 03:35:46 | ||
HS High Beta | 3.193,41 | 3.193,41 | 3.168,81 | +65,08 | +2,08% | 03:35:46 | ||
HS Equal Weighted | 1.200,42 | 1.201,04 | 1.194,80 | +8,10 | +0,68% | 03:35:46 | ||
HS China Enterprises Smart | 9.994,03 | 9.995,91 | 9.941,71 | +123,72 | +1,25% | 03:35:46 | ||
HS Large-Mid Cap | 2.575,96 | 2.576,47 | 2.565,25 | +24,42 | +0,96% | 03:35:46 | ||
HSI ESG | 2.397,36 | 2.398,12 | 2.387,44 | +18,64 | +0,78% | 03:35:46 | ||
HS SCHK ML CN Companies | 2.903,21 | 2.903,93 | 2.890,56 | +20,31 | +0,70% | 03:35:46 | ||
HSCEI ESG | 1.944,40 | 1.944,64 | 1.934,85 | +19,25 | +1,00% | 03:35:46 | ||
HS China Private-owned Enterprises | 2.913,76 | 2.913,79 | 2.900,26 | +48,39 | +1,69% | 03:35:46 | ||
HSI ESG Enhanced Select | 3.958,93 | 3.959,22 | 3.933,84 | +42,98 | +1,10% | 03:35:46 | ||
HS SCHK Properties & Construction | 1.400,46 | 1.401,06 | 1.385,34 | +23,90 | +1,74% | 03:35:46 | ||
HS Large-Mid Cap Quality Select | 3.042,21 | 3.042,53 | 3.027,76 | +30,16 | +1,00% | 03:35:46 | ||
HS Large-Mid Cap Value Select | 2.732,35 | 2.733,05 | 2.720,31 | +32,05 | +1,19% | 03:35:42 | ||
HSI Low Carbon | 4.979,67 | 4.981,50 | 4.954,20 | +55,29 | +1,12% | 03:35:46 | ||
HSI ESG Enhanced | 4.099,82 | 4.100,08 | 4.075,40 | +44,84 | +1,11% | 03:35:46 | ||
HSCEI ESG Enhanced | 3.778,07 | 3.778,57 | 3.753,91 | +51,65 | +1,39% | 03:35:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.710,83 | 2.710,84 | 2.698,33 | +32,42 | +1,21% | 03:35:46 | ||
HS Large-Mid Cap Low Size Select | 2.906,84 | 2.907,45 | 2.893,56 | +25,96 | +0,90% | 03:35:42 | ||
HS Large-Mid Cap Momentum Select | 3.284,65 | 3.285,88 | 3.273,48 | +22,79 | +0,70% | 03:35:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores