Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
61,06 | 61,16 | 60,42 | +1,06% | 1,8M | xx.xx | ||
70,02 | 70,02 | 68,86 | +1,60% | 703,68K | xx.xx | ||
20,96 | 21,64 | 20,76 | -1,69% | 557,45K | xx.xx | ||
1,21 | 1,21 | 1,16 | +2,20% | 374,92K | xx.xx | ||
27,40 | 27,48 | 26,40 | +4,26% | 287,64K | xx.xx | ||
7,33 | 7,40 | 7,29 | +0,14% | 273,95K | xx.xx | ||
122,55 | 123,20 | 121,45 | +1,91% | 245,73K | xx.xx | ||
34,10 | 34,90 | 33,75 | -1,22% | 242,45K | xx.xx | ||
3,41 | 3,41 | 3,31 | +2,87% | 240,43K | xx.xx | ||
45,68 | 45,74 | 45,42 | +0,35% | 222,18K | xx.xx | ||
96,18 | 96,67 | 95,29 | +0,55% | 180,53K | xx.xx | ||
9,64 | 11,40 | 9,14 | +12,35% | 148,55K | xx.xx | ||
13,50 | 13,52 | 13,29 | -0,37% | 138,07K | xx.xx | ||
9,31 | 9,40 | 9,22 | -0,43% | 130,01K | xx.xx | ||
13,96 | 14,02 | 13,78 | -0,57% | 126,85K | xx.xx | ||
21,30 | 21,80 | 21,04 | -1,57% | 124,17K | xx.xx | ||
2,490 | 2,515 | 2,485 | -0,60% | 114,32K | xx.xx | ||
71,55 | 71,85 | 71,20 | +0,56% | 108,54K | xx.xx | ||
62,70 | 62,70 | 60,30 | +4,07% | 98,08K | xx.xx | ||
103,70 | 104,20 | 100,80 | +2,88% | 94,11K | xx.xx | ||
63,80 | 64,00 | 61,45 | +3,82% | 90,55K | xx.xx | ||
215,80 | 220,20 | 215,80 | -0,92% | 86,53K | xx.xx | ||
42,88 | 43,30 | 42,76 | -0,51% | 70,34K | xx.xx | ||
4,81 | 4,90 | 4,56 | +5,48% | 65,41K | xx.xx | ||
18,62 | 18,73 | 18,41 | +0,65% | 64,45K | xx.xx | ||
345,00 | 345,70 | 330,20 | +4,29% | 60,23K | xx.xx | ||
14,70 | 14,82 | 14,40 | +1,66% | 55,49K | xx.xx | ||
40,95 | 41,60 | 40,35 | +1,36% | 49,58K | xx.xx | ||
18,88 | 19,06 | 18,86 | -0,63% | 41,99K | xx.xx | ||
47,00 | 47,25 | 46,70 | +0,21% | 41,8K | xx.xx | ||
30,05 | 30,05 | 29,05 | +3,44% | 36,41K | xx.xx | ||
171,10 | 172,10 | 169,50 | +0,65% | 29,84K | xx.xx | ||
230,20 | 230,40 | 226,80 | +1,05% | 29,52K | xx.xx | ||
82,45 | 83,45 | 81,30 | +1,54% | 28,07K | xx.xx | ||
30,90 | 30,90 | 29,55 | +4,04% | 22,23K | xx.xx | ||
44,04 | 44,46 | 43,86 | -0,23% | 21,38K | xx.xx | ||
39,30 | 39,90 | 39,30 | -0,88% | 19,31K | xx.xx | ||
111,80 | 113,00 | 109,00 | +2,57% | 17,19K | xx.xx | ||
163,80 | 166,20 | 161,20 | +1,24% | 16,49K | xx.xx | ||
25,05 | 25,05 | 24,70 | +1,83% | 15,66K | xx.xx | ||
29,55 | 29,70 | 29,00 | -0,34% | 14,13K | xx.xx | ||
21,30 | 21,30 | 20,40 | +3,90% | 13,77K | xx.xx | ||
33,85 | 33,95 | 33,15 | +1,50% | 13,39K | xx.xx | ||
96,00 | 96,30 | 94,50 | +1,37% | 12,71K | xx.xx | ||
69,00 | 69,00 | 67,80 | +1,77% | 12,38K | xx.xx | ||
86,70 | 86,80 | 84,10 | +2,97% | 12,07K | xx.xx | ||
45,65 | 45,85 | 45,30 | -0,22% | 10,6K | xx.xx | ||
117,20 | 117,40 | 115,20 | +1,74% | 7,23K | xx.xx | ||
268,00 | 268,00 | 262,00 | +1,52% | 1,91K | xx.xx | ||
9.870,0 | 9.870,0 | 9.740,0 | +0,51% | 336 | xx.xx |