Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
125,16 | 125,40 | 120,50 | +10,61% | 31,07M | xx.xx | ||
77,060 | 77,160 | 76,211 | +1,26% | 13,79M | xx.xx | ||
54,34 | 54,70 | 54,30 | -0,29% | 10,53M | xx.xx | ||
497,21 | 510,20 | 487,10 | -6,08% | 8,19M | xx.xx | ||
178,10 | 182,80 | 177,20 | -2,17% | 6,24M | xx.xx | ||
487,20 | 492,25 | 485,85 | -1,96% | 4,59M | xx.xx | ||
213,55 | 214,90 | 213,25 | +0,21% | 4,54M | xx.xx | ||
708,15 | 708,70 | 705,60 | +0,92% | 3,4M | xx.xx | ||
421,50 | 428,00 | 421,10 | -1,17% | 2,64M | xx.xx | ||
325,50 | 328,30 | 325,50 | -0,28% | 2,52M | xx.xx | ||
252,90 | 253,50 | 251,40 | +0,44% | 2,52M | xx.xx | ||
488,15 | 490,50 | 485,75 | +0,05% | 2,08M | xx.xx | ||
1.084,50 | 1.143,00 | 954,20 | -9,65% | 1,8M | xx.xx | ||
304,50 | 304,60 | 301,90 | -2,00% | 1,52M | xx.xx | ||
386,15 | 402,20 | 360,80 | +14,31% | 1,44M | xx.xx | ||
432,90 | 433,20 | 430,10 | +0,91% | 1,07M | xx.xx | ||
820,20 | 823,40 | 798,80 | +2,04% | 993,17K | xx.xx | ||
320,60 | 322,00 | 315,00 | +1,84% | 967,18K | xx.xx | ||
2.807,0 | 2.850,6 | 2.803,4 | -2,16% | 889,87K | xx.xx | ||
259,30 | 262,00 | 258,20 | -3,61% | 854,57K | xx.xx | ||
329,60 | 331,92 | 329,00 | -0,51% | 834,86K | xx.xx | ||
1.139,00 | 1.140,50 | 1.135,00 | +0,22% | 694,12K | xx.xx | ||
778,80 | 781,60 | 772,30 | +0,59% | 548,87K | xx.xx | ||
1.090,5 | 1.133,5 | 1.084,5 | -1,04% | 539,24K | xx.xx | ||
495,20 | 495,30 | 491,90 | +0,49% | 521,32K | xx.xx | ||
2.463,0 | 2.472,0 | 2.461,0 | -0,12% | 440,63K | xx.xx | ||
1.061,00 | 1.091,00 | 888,00 | +21,95% | 437,48K | xx.xx | ||
893,45 | 899,30 | 891,40 | -0,37% | 290,63K | xx.xx | ||
358,90 | 367,70 | 357,73 | -1,16% | 287,11K | xx.xx | ||
1.796,00 | 1.802,00 | 1.792,50 | -0,91% | 285,99K | xx.xx | ||
964,00 | 984,80 | 958,20 | -2,07% | 277,88K | xx.xx | ||
5.588,0 | 5.598,0 | 5.563,0 | +1,19% | 263,86K | xx.xx | ||
1.990,67 | 2.006,00 | 1.990,00 | +0,21% | 250,73K | xx.xx | ||
3.440,00 | 3.472,00 | 3.440,00 | -0,64% | 236,42K | xx.xx | ||
2.616,0 | 2.647,5 | 2.612,5 | -0,34% | 230,07K | xx.xx | ||
1.360,00 | 1.376,50 | 1.358,00 | -0,22% | 229,56K | xx.xx | ||
4.263,0 | 4.271,0 | 4.256,0 | -0,86% | 169,73K | xx.xx | ||
2.796,0 | 2.811,5 | 2.791,0 | -0,25% | 157,92K | xx.xx | ||
2.250,00 | 2.267,00 | 2.241,00 | -0,09% | 129,28K | xx.xx | ||
2.113,0 | 2.238,0 | 2.106,0 | -4,73% | 127,24K | xx.xx | ||
3.729,0 | 3.748,0 | 3.718,0 | -0,61% | 119,96K | xx.xx | ||
12.124,0 | 12.180,0 | 12.096,0 | -0,39% | 113,45K | xx.xx | ||
6.722,0 | 6.744,0 | 6.702,0 | +1,60% | 102,17K | xx.xx | ||
2.961,00 | 2.979,50 | 2.960,00 | -0,17% | 92,43K | xx.xx | ||
4.637,0 | 4.644,0 | 4.586,0 | +0,89% | 89,7K | xx.xx | ||
9.138,0 | 9.160,0 | 9.070,0 | +0,22% | 65,68K | xx.xx | ||
2.525,00 | 2.530,00 | 2.490,00 | -0,20% | 52,49K | xx.xx | ||
6.106,0 | 6.140,0 | 6.076,0 | +0,33% | 38,05K | xx.xx | ||
16.665,0 | 16.700,0 | 16.560,0 | +0,54% | 24,66K | xx.xx | ||
9.650,0 | 9.660,0 | 9.565,0 | -0,05% | 21,21K | xx.xx |