Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11.800,0 | 11.850,0 | 11.650,0 | +1,72% | 20,82M | xx.xx | ||
23.350,0 | 23.550,0 | 23.000,0 | +1,97% | 19,63M | xx.xx | ||
18.200,0 | 18.350,0 | 18.000,0 | +1,96% | 17,13M | xx.xx | ||
28.300,0 | 28.400,0 | 27.800,0 | +2,17% | 15,2M | xx.xx | ||
31.550,0 | 31.850,0 | 31.550,0 | +1,12% | 15,18M | xx.xx | ||
28.450,0 | 28.650,0 | 28.100,0 | +2,34% | 11,3M | xx.xx | ||
29.000,0 | 29.500,0 | 28.800,0 | +1,75% | 10,57M | xx.xx | ||
19.600,0 | 19.900,0 | 19.400,0 | +1,03% | 10,51M | xx.xx | ||
33.300,0 | 33.700,0 | 32.550,0 | +2,94% | 10,13M | xx.xx | ||
49.250,0 | 49.450,0 | 48.400,0 | +2,39% | 8,63M | xx.xx | ||
14.350 | 14.450 | 14.200 | +1,06% | 8,41M | xx.xx | ||
36.250,0 | 36.400,0 | 36.200,0 | +0,83% | 8,22M | xx.xx | ||
13.450,0 | 13.700,0 | 13.450,0 | -0,74% | 8,11M | xx.xx | ||
19.350,0 | 19.350,0 | 19.100,0 | +1,57% | 7,95M | xx.xx | ||
18.950,0 | 19.100,0 | 18.800,0 | +1,34% | 6,89M | xx.xx | ||
22.500,0 | 22.750,0 | 22.450,0 | +0,22% | 6,61M | xx.xx | ||
21.550,0 | 21.700,0 | 21.450,0 | +1,65% | 6,23M | xx.xx | ||
19.200,0 | 19.600,0 | 19.100,0 | +1,59% | 5,72M | xx.xx | ||
22.250 | 22.350 | 22.100 | +1,83% | 5,68M | xx.xx | ||
13.200 | 13.400 | 13.000 | +2,33% | 5,55M | xx.xx | ||
14.000 | 14.150 | 13.750 | +1,82% | 5,48M | xx.xx | ||
21.200,0 | 21.350,0 | 21.150,0 | +0,95% | 5,36M | xx.xx | ||
25.800,0 | 26.050,0 | 25.600,0 | +1,18% | 5,2M | xx.xx | ||
28.800,00 | 29.700,00 | 28.800,00 | -2,21% | 4,91M | xx.xx | ||
18.250,0 | 18.350,0 | 18.000,0 | +1,67% | 4,8M | xx.xx | ||
21.100 | 21.150 | 20.750 | +2,43% | 4,76M | xx.xx | ||
29.550,0 | 29.850,0 | 29.200,0 | +1,90% | 4,08M | xx.xx | ||
23.800,0 | 23.850,0 | 23.550,0 | +1,28% | 4M | xx.xx | ||
60.800 | 61.100 | 60.300 | 0,00% | 3,96M | xx.xx | ||
17.300,0 | 17.500,0 | 17.150,0 | +1,17% | 3,85M | xx.xx | ||
32.900,0 | 32.900,0 | 31.950,0 | +3,13% | 3,72M | xx.xx | ||
22.600,0 | 22.800,0 | 22.450,0 | +1,12% | 3,42M | xx.xx | ||
30.950 | 31.300 | 30.850 | +0,32% | 3,3M | xx.xx | ||
25.200,0 | 25.900,0 | 25.000,0 | +2,86% | 3,26M | xx.xx | ||
30.550,0 | 30.750,0 | 30.550,0 | +0,99% | 3,17M | xx.xx | ||
40.250 | 40.400 | 40.150 | 0,00% | 2,86M | xx.xx | ||
36.500,0 | 36.550,0 | 36.100,0 | +0,83% | 2,77M | xx.xx | ||
24.650,0 | 24.950,0 | 24.550,0 | +0,61% | 2,69M | xx.xx | ||
32.750 | 33.400 | 32.700 | 0,00% | 2,2M | xx.xx | ||
72.400 | 73.000 | 72.400 | +0,28% | 2,09M | xx.xx | ||
43.900,0 | 44.500,0 | 43.700,0 | +0,69% | 2,03M | xx.xx | ||
48.850,0 | 49.350,0 | 48.850,0 | +0,62% | 1,76M | xx.xx | ||
61.900,0 | 63.700,0 | 60.400,0 | -1,75% | 1,75M | xx.xx | ||
136.900,0 | 137.300,0 | 134.200,0 | +2,09% | 1,68M | xx.xx | ||
29.450,0 | 29.850,0 | 29.250,0 | +0,51% | 1,55M | xx.xx | ||
126.400,0 | 128.300,0 | 126.100,0 | +0,24% | 1,51M | xx.xx | ||
84.400,0 | 85.300,0 | 83.400,0 | +1,69% | 1,3M | xx.xx | ||
67.400,0 | 67.700,0 | 67.000,0 | +0,60% | 1,13M | xx.xx | ||
92.100 | 92.300 | 91.500 | +1,21% | 801,7K | xx.xx | ||
117.000 | 117.800 | 116.000 | -0,26% | 683,7K | xx.xx |