Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
35,70 | 35,80 | 35,38 | +0,56% | 3,61M | xx.xx | ||
10,28 | 10,30 | 10,18 | +0,49% | 3,22M | xx.xx | ||
27,34 | 27,53 | 27,00 | -0,76% | 2,91M | xx.xx | ||
50,44 | 50,72 | 50,18 | -0,13% | 2,55M | xx.xx | ||
13,620 | 13,760 | 12,950 | +2,56% | 2,2M | xx.xx | ||
16,980 | 17,250 | 16,630 | -0,06% | 2,16M | xx.xx | ||
20,28 | 20,52 | 19,66 | +1,25% | 1,92M | xx.xx | ||
65,31 | 65,67 | 64,70 | +0,65% | 1,75M | xx.xx | ||
23,83 | 23,90 | 23,28 | +1,84% | 1,69M | xx.xx | ||
47,03 | 47,20 | 46,87 | +0,85% | 1,61M | xx.xx | ||
18,74 | 19,75 | 18,52 | -4,05% | 1,57M | xx.xx | ||
80,09 | 81,27 | 79,60 | +1,14% | 1,43M | xx.xx | ||
53,55 | 53,74 | 52,31 | +0,09% | 1,37M | xx.xx | ||
77,58 | 77,83 | 77,15 | +0,23% | 1,36M | xx.xx | ||
22,53 | 22,75 | 22,50 | +0,40% | 1,28M | xx.xx | ||
30,60 | 30,80 | 30,01 | -0,81% | 934,92K | xx.xx | ||
25,22 | 25,22 | 25,19 | +0,44% | 931,95K | xx.xx | ||
103,52 | 103,68 | 101,82 | +0,02% | 911,69K | xx.xx | ||
25,68 | 25,76 | 24,82 | +1,90% | 909,33K | xx.xx | ||
65,61 | 65,88 | 64,10 | +0,08% | 847,07K | xx.xx | ||
50,78 | 50,97 | 50,55 | +0,37% | 827,9K | xx.xx | ||
75,050 | 76,200 | 72,460 | +3,57% | 807,81K | xx.xx | ||
66,10 | 66,11 | 65,65 | +0,87% | 723,24K | xx.xx | ||
67,11 | 67,34 | 66,94 | +0,33% | 712,85K | xx.xx | ||
70,69 | 71,36 | 67,41 | +7,84% | 704,43K | xx.xx | ||
52,95 | 53,18 | 52,86 | +0,23% | 676,46K | xx.xx | ||
142,95 | 143,30 | 142,20 | +0,43% | 667,7K | xx.xx | ||
69,50 | 69,87 | 69,00 | +0,27% | 664,51K | xx.xx | ||
109,96 | 111,64 | 109,84 | -0,88% | 619,49K | xx.xx | ||
53,50 | 55,60 | 52,68 | -4,24% | 611,39K | xx.xx | ||
56,16 | 56,31 | 55,74 | +0,92% | 599,97K | xx.xx | ||
71,23 | 72,24 | 70,53 | -0,68% | 594,59K | xx.xx | ||
60,80 | 61,60 | 60,63 | -0,20% | 577,88K | xx.xx | ||
170,69 | 172,99 | 170,36 | -1,09% | 547,73K | xx.xx | ||
94,33 | 94,60 | 92,77 | +0,66% | 503,77K | xx.xx | ||
129,66 | 129,84 | 129,24 | +0,54% | 446,48K | xx.xx | ||
89,20 | 89,50 | 86,79 | +3,40% | 402,23K | xx.xx | ||
76,70 | 76,99 | 76,10 | +0,62% | 398,05K | xx.xx | ||
93,38 | 94,67 | 92,20 | -0,85% | 372,46K | xx.xx | ||
68,21 | 68,89 | 67,41 | +0,01% | 368,65K | xx.xx | ||
97,27 | 98,63 | 97,26 | -0,69% | 292,5K | xx.xx | ||
115,77 | 116,54 | 115,67 | +0,16% | 271,51K | xx.xx | ||
121,60 | 121,90 | 119,96 | +1,02% | 260,06K | xx.xx | ||
66,03 | 66,06 | 65,74 | +0,76% | 228,9K | xx.xx | ||
155,67 | 156,00 | 154,39 | -0,06% | 217,61K | xx.xx | ||
141,81 | 142,68 | 138,53 | +1,45% | 185,37K | xx.xx | ||
142,40 | 142,40 | 140,05 | +1,88% | 161,07K | xx.xx | ||
240,14 | 241,93 | 228,56 | -6,47% | 151,15K | xx.xx | ||
1.551,08 | 1.559,99 | 1.536,61 | +0,20% | 19,04K | xx.xx | ||
3.657,40 | 3.683,74 | 3.639,93 | +0,37% | 9,5K | xx.xx |