Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,542 | 3,668 | 3,526 | -3,14% | 10,67M | xx.xx | ||
18,93 | 19,80 | 18,92 | -14,68% | 7,81M | xx.xx | ||
4,50 | 4,50 | 4,36 | +2,62% | 3,06M | xx.xx | ||
13,680 | 14,220 | 13,585 | +0,63% | 2,03M | xx.xx | ||
11,320 | 11,410 | 11,295 | -0,35% | 1,9M | xx.xx | ||
0,1598 | 0,1600 | 0,1540 | +3,77% | 1,88M | xx.xx | ||
3,8190 | 3,9140 | 3,8170 | -0,26% | 1,06M | xx.xx | ||
13,99 | 14,06 | 13,85 | +0,76% | 831,7K | xx.xx | ||
2,263 | 2,273 | 2,230 | +1,48% | 831,01K | xx.xx | ||
8,88 | 8,98 | 8,64 | +3,16% | 728,92K | xx.xx | ||
50,00 | 50,00 | 49,11 | +1,32% | 695,14K | xx.xx | ||
19,54 | 19,94 | 19,11 | +3,33% | 656,86K | xx.xx | ||
34,66 | 35,49 | 34,60 | +0,09% | 614,83K | xx.xx | ||
40,06 | 40,15 | 39,53 | +1,78% | 610,77K | xx.xx | ||
11,480 | 11,670 | 11,220 | +2,18% | 590,23K | xx.xx | ||
18,95 | 19,04 | 18,42 | +3,21% | 554,11K | xx.xx | ||
2,9300 | 3,0930 | 2,9300 | -3,90% | 535,88K | xx.xx | ||
7,330 | 7,630 | 7,330 | +0,07% | 525,82K | xx.xx | ||
5,466 | 5,522 | 5,390 | +0,26% | 373,73K | xx.xx | ||
2,12 | 2,13 | 2,08 | +1,83% | 264,75K | xx.xx | ||
2,80 | 2,97 | 2,65 | +5,47% | 227,53K | xx.xx | ||
16,74 | 16,84 | 16,61 | +0,30% | 216,88K | xx.xx | ||
4,082 | 4,116 | 4,016 | +1,19% | 209,63K | xx.xx | ||
25,53 | 25,75 | 25,05 | +1,03% | 205,21K | xx.xx | ||
10,70 | 10,88 | 10,54 | +1,33% | 179,29K | xx.xx | ||
1,914 | 1,920 | 1,900 | +0,42% | 166,6K | xx.xx | ||
5,70 | 6,25 | 5,60 | -7,92% | 132,37K | xx.xx | ||
22,34 | 22,38 | 22,12 | +0,99% | 129,46K | xx.xx | ||
23,34 | 23,34 | 22,02 | +4,48% | 122,89K | xx.xx | ||
54,75 | 55,95 | 54,50 | +0,37% | 105,19K | xx.xx | ||
42,02 | 42,62 | 42,00 | -0,05% | 98,64K | xx.xx | ||
13,80 | 14,84 | 13,80 | +3,14% | 96,33K | xx.xx | ||
84,0000 | 84,5000 | 79,8000 | +5,00% | 86,71K | xx.xx | ||
37,54 | 37,72 | 37,32 | +0,37% | 77,07K | xx.xx | ||
37,69 | 37,97 | 37,52 | +0,53% | 62,86K | xx.xx | ||
9,530 | 9,690 | 9,530 | -1,24% | 57,25K | xx.xx | ||
8,9400 | 8,9600 | 8,8400 | +1,59% | 54,3K | xx.xx | ||
5,860 | 5,920 | 5,790 | +1,21% | 54,06K | xx.xx | ||
80,25 | 81,90 | 79,45 | +0,88% | 52,36K | xx.xx | ||
17,30 | 17,34 | 16,94 | +0,82% | 44,12K | xx.xx | ||
14,9000 | 15,2800 | 14,8500 | -2,55% | 43,6K | xx.xx | ||
12,0300 | 12,0900 | 11,7100 | -0,58% | 41,87K | xx.xx | ||
10,80 | 10,90 | 10,66 | -0,92% | 38,76K | xx.xx | ||
8,79 | 8,85 | 8,74 | 0,00% | 36,97K | xx.xx | ||
16,10 | 16,64 | 16,10 | -2,66% | 36,69K | xx.xx | ||
24,0000 | 24,6500 | 24,0000 | -2,24% | 35,41K | xx.xx | ||
43,85 | 44,10 | 43,25 | +1,74% | 23,96K | xx.xx | ||
25,50 | 25,50 | 24,60 | +2,62% | 23,58K | xx.xx | ||
17,700 | 17,780 | 17,300 | +1,96% | 18,11K | xx.xx | ||
28,62 | 28,70 | 27,84 | +2,80% | 12,31K | xx.xx |