Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10,190 | 10,510 | 10,040 | +1,60% | 31,32M | xx.xx | ||
16,760 | 16,950 | 16,730 | -0,24% | 18,2M | xx.xx | ||
13,290 | 13,520 | 13,260 | +0,38% | 17,57M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
13,24 | 13,35 | 13,14 | -0,90% | 14,03M | xx.xx | ||
103,620 | 104,840 | 103,260 | -0,31% | 6,11M | xx.xx | ||
68,040 | 68,940 | 66,810 | +1,39% | 4,84M | xx.xx | ||
67,110 | 68,730 | 66,590 | -2,03% | 4M | xx.xx | ||
103,940 | 104,560 | 102,710 | +1,26% | 3,44M | xx.xx | ||
176,030 | 177,560 | 174,110 | +1,19% | 3,13M | xx.xx | ||
17,240 | 17,550 | 16,950 | +1,65% | 2,26M | xx.xx | ||
26,650 | 26,800 | 26,020 | +1,10% | 2,22M | xx.xx | ||
71,420 | 72,510 | 69,860 | +2,32% | 2,03M | xx.xx | ||
12,730 | 12,850 | 12,480 | +1,92% | 1,82M | xx.xx | ||
25,39 | 25,65 | 25,10 | +1,36% | 1,34M | xx.xx | ||
29,190 | 29,270 | 28,550 | +0,97% | 1,26M | xx.xx | ||
66,210 | 67,180 | 66,020 | 0,00% | 1,16M | xx.xx | ||
42,670 | 43,120 | 42,460 | +0,71% | 1,12M | xx.xx | ||
36,600 | 37,200 | 36,360 | +0,05% | 1,06M | xx.xx | ||
204,55 | 205,18 | 202,50 | +0,65% | 1,06M | xx.xx | ||
61,25 | 61,52 | 59,89 | +2,37% | 1,01M | xx.xx | ||
31,750 | 32,320 | 31,690 | -0,19% | 976,07K | xx.xx | ||
53,590 | 54,180 | 51,350 | +4,06% | 971,6K | xx.xx | ||
29,770 | 30,550 | 29,300 | +0,98% | 907,15K | xx.xx | ||
33,840 | 34,490 | 33,820 | -0,73% | 896,4K | xx.xx | ||
124,130 | 124,940 | 123,000 | +0,82% | 648,31K | xx.xx | ||
49,850 | 51,000 | 48,150 | +1,82% | 627,07K | xx.xx | ||
70,250 | 72,490 | 70,010 | -0,38% | 590,44K | xx.xx | ||
171,16 | 174,95 | 169,66 | +0,17% | 510,12K | xx.xx | ||
157,59 | 158,80 | 154,18 | +2,40% | 509,21K | xx.xx | ||
319,47 | 323,81 | 315,93 | +1,09% | 477,61K | xx.xx | ||
202,30 | 209,64 | 201,67 | -0,19% | 449,74K | xx.xx | ||
63,650 | 65,000 | 62,530 | +1,61% | 405,67K | xx.xx | ||
198,230 | 200,490 | 196,400 | +2,24% | 368,05K | xx.xx | ||
186,150 | 187,910 | 183,730 | +1,86% | 290,67K | xx.xx | ||
189,75 | 194,67 | 182,16 | +4,10% | 258,95K | xx.xx | ||
147,890 | 151,490 | 145,460 | +2,61% | 239,31K | xx.xx | ||
170,87 | 173,11 | 169,07 | -0,29% | 237,11K | xx.xx | ||
168,33 | 170,84 | 168,02 | -0,45% | 185,31K | xx.xx | ||
327,30 | 328,95 | 325,44 | +0,01% | 177,26K | xx.xx | ||
257,71 | 263,98 | 250,19 | +2,96% | 121,68K | xx.xx | ||
588,01 | 599,49 | 585,95 | -0,54% | 98,9K | xx.xx | ||
316,010 | 317,570 | 314,630 | -0,05% | 68,32K | xx.xx | ||
796,990 | 796,990 | 780,000 | +0,89% | 51,55K | xx.xx | ||
591,220 | 598,180 | 590,190 | +0,35% | 34,25K | xx.xx | ||
1.102,06 | 1.108,30 | 1.102,00 | -0,30% | 24,56K | xx.xx | ||
1.337,41 | 1.360,00 | 1.315,00 | -6,00% | 20,06K | xx.xx | ||
3.085,33 | 3.150,00 | 3.050,00 | -2,12% | 10,95K | xx.xx | ||
8.109,990 | 8.109,990 | 8.070,000 | +1,06% | 9,75K | xx.xx | ||
15.788,00 | 15.800,00 | 15.400,00 | +2,55% | 2,92K | xx.xx |