Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2,0600 | 2,0800 | 2,0200 | +1,98% | 6,53M | xx.xx | |
Alpha Bankderived | 1,641 | 1,650 | 1,621 | +1,74% | 4,25M | xx.xx | |
National Bank of Greecederived | 8,500 | 8,500 | 8,200 | +4,17% | 2,79M | xx.xx | |
Piraeus Bankderived | 3,88 | 3,93 | 3,88 | -0,26% | 2,23M | xx.xx | |
0,09 | 0,10 | 0,09 | -1,16% | 2,16M | xx.xx | ||
12,00 | 12,04 | 12,00 | -0,66% | 1,54M | xx.xx | ||
0,9560 | 0,9600 | 0,9210 | +6,82% | 1,31M | xx.xx | ||
0,45 | 0,47 | 0,45 | +1,12% | 948,24K | xx.xx | ||
1,1460 | 1,1580 | 1,1400 | +0,70% | 802,97K | xx.xx | ||
2,680 | 2,740 | 2,670 | -0,74% | 547,67K | xx.xx | ||
0,3750 | 0,3810 | 0,3670 | +1,35% | 545,27K | xx.xx | ||
1,6560 | 1,6660 | 1,5800 | +5,08% | 478,95K | xx.xx | ||
8,81 | 8,81 | 8,60 | +1,61% | 420,06K | xx.xx | ||
11,64 | 11,70 | 11,44 | +1,22% | 406,35K | xx.xx | ||
8,33 | 8,45 | 8,33 | +0,24% | 322,01K | xx.xx | ||
5,350 | 5,360 | 5,250 | +0,38% | 315,05K | xx.xx | ||
0,783 | 0,790 | 0,762 | +2,09% | 277,45K | xx.xx | ||
8,700 | 8,700 | 8,360 | +3,57% | 275,91K | xx.xx | ||
2,200 | 2,230 | 2,200 | -0,90% | 268,17K | xx.xx | ||
2,025 | 2,025 | 1,972 | +2,48% | 262,83K | xx.xx | ||
Public Powerderived | 11,68 | 11,78 | 11,40 | +2,46% | 248,39K | xx.xx | |
Jumboderived | 28,000 | 28,200 | 27,220 | +2,87% | 247,42K | xx.xx | |
13,30 | 13,47 | 13,30 | -0,37% | 237,26K | xx.xx | ||
1,1720 | 1,1800 | 1,1300 | +3,35% | 234,52K | xx.xx | ||
OPAP SAderived | 15,550 | 15,670 | 15,530 | +0,32% | 202,29K | xx.xx | |
2,71 | 2,74 | 2,58 | +4,23% | 180,54K | xx.xx | ||
Hellenic Telecderived | 14,13 | 14,29 | 14,01 | +0,86% | 165,31K | xx.xx | |
18,30 | 18,30 | 18,08 | +1,10% | 149,74K | xx.xx | ||
1,3080 | 1,3120 | 1,2600 | +3,81% | 147,92K | xx.xx | ||
6,07 | 6,13 | 5,95 | +2,02% | 141,51K | xx.xx | ||
11,40 | 11,42 | 11,34 | +0,35% | 141,24K | xx.xx | ||
1,3850 | 1,4000 | 1,3650 | +1,09% | 112,5K | xx.xx | ||
Mytilineosderived | 38,34 | 38,34 | 38,08 | +0,37% | 107,81K | xx.xx | |
7,08 | 7,08 | 6,92 | +1,29% | 107,73K | xx.xx | ||
5,30 | 5,39 | 5,26 | +0,19% | 93,98K | xx.xx | ||
16,64 | 16,76 | 16,34 | +1,46% | 89,43K | xx.xx | ||
5,35 | 5,36 | 5,28 | +1,52% | 78,25K | xx.xx | ||
31,00 | 31,00 | 29,90 | +3,16% | 77,07K | xx.xx | ||
Motor Oilderived | 27,84 | 27,92 | 27,50 | +1,02% | 73,92K | xx.xx | |
6,12 | 6,17 | 6,09 | -0,65% | 61,9K | xx.xx | ||
4,15 | 4,16 | 4,11 | -0,48% | 61,66K | xx.xx | ||
6,08 | 6,14 | 6,06 | -0,98% | 59,44K | xx.xx | ||
3,5500 | 3,6100 | 3,5300 | +0,57% | 50,02K | xx.xx | ||
4,065 | 4,065 | 4,020 | +0,62% | 41,21K | xx.xx | ||
7,25 | 7,40 | 6,92 | +4,32% | 38,63K | xx.xx | ||
5,99 | 6,00 | 5,91 | +0,50% | 27,64K | xx.xx | ||
21,30 | 21,50 | 21,00 | -0,93% | 25,39K | xx.xx | ||
9,45 | 9,62 | 9,30 | +0,43% | 21,79K | xx.xx | ||
10,80 | 11,10 | 10,55 | +2,37% | 19,44K | xx.xx | ||
Coca Cola HBC AGderived | 32,2000 | 32,2200 | 31,7600 | +1,32% | 8,73K | xx.xx |