Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,650 | 6,700 | 6,400 | +2,31% | 4,4M | xx.xx | ||
0,290 | 0,290 | 0,280 | 0,00% | 3,05M | xx.xx | ||
2,860 | 2,860 | 2,840 | +0,70% | 337,77K | xx.xx | ||
1,610 | 1,610 | 1,530 | +1,90% | 199,88K | xx.xx | ||
2,030 | 2,040 | 2,020 | +1,50% | 179,6K | xx.xx | ||
1,580 | 1,640 | 1,570 | -1,86% | 132,33K | xx.xx | ||
1,430 | 1,460 | 1,430 | -1,38% | 123,41K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
4,800 | 4,830 | 4,700 | +2,13% | 84,86K | xx.xx | ||
2,930 | 3,050 | 2,930 | +1,03% | 53,51K | xx.xx | ||
1,220 | 1,220 | 1,220 | +6,09% | 50,87K | xx.xx | ||
1,770 | 1,830 | 1,770 | -3,28% | 41,01K | xx.xx | ||
9,600 | 10,000 | 9,000 | +6,67% | 30,1K | xx.xx | ||
4,200 | 4,200 | 4,200 | 0,00% | 29,84K | xx.xx | ||
42,000 | 42,700 | 40,800 | +3,45% | 27,96K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
11,390 | 11,500 | 11,390 | +3,55% | 20,56K | xx.xx | ||
1,650 | 1,650 | 1,650 | 0,00% | 20,28K | xx.xx | ||
9,90 | 9,90 | 9,55 | +14,06% | 15,72K | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,47% | 12,94K | xx.xx | ||
21,700 | 22,700 | 21,510 | -6,38% | 10,35K | xx.xx | ||
17,610 | 17,640 | 17,540 | -1,01% | 9,79K | xx.xx | ||
3,600 | 3,600 | 3,600 | -5,51% | 9,54K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
9,50 | 9,50 | 9,01 | +5,56% | 8,17K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
187,40 | 187,50 | 186,64 | +1,85% | 4,21K | xx.xx | ||
32,620 | 32,620 | 32,620 | -0,06% | 4,13K | xx.xx | ||
16,94 | 16,94 | 16,83 | -0,35% | 3,75K | xx.xx | ||
171,00 | 171,00 | 170,00 | +0,29% | 2,71K | xx.xx | ||
62,15 | 62,15 | 62,15 | -0,08% | 1,9K | xx.xx | ||
21,650 | 21,650 | 21,650 | +1,88% | 1,84K | xx.xx | ||
48,38 | 48,38 | 48,38 | -19,37% | 1,66K | xx.xx | ||
42,33 | 42,33 | 42,33 | -0,17% | 930 | xx.xx | ||
51,00 | 51,00 | 51,00 | +9,11% | 800 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
63,18 | 64,15 | 63,18 | -1,20% | 651 | xx.xx | ||
111,00 | 111,00 | 108,50 | +10,06% | 606 | xx.xx | ||
231,30 | 231,30 | 231,30 | -3,22% | 493 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
120,00 | 120,00 | 120,00 | +12,46% | 300 | xx.xx | ||
331,20 | 331,20 | 331,20 | -11,29% | 292 | xx.xx | ||
438,20 | 438,20 | 438,20 | -5,15% | 233 | xx.xx | ||
172,39 | 172,65 | 172,39 | +0,87% | 195 | xx.xx | ||
215,00 | 215,00 | 215,00 | +4,37% | 145 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx | ||
475,30 | 477,00 | 472,00 | +0,27% | 92 | xx.xx |