Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,905 | 0,925 | 0,900 | -2,16% | 45,47M | xx.xx | ||
1,350 | 1,370 | 1,330 | +3,05% | 36,92M | xx.xx | ||
1,610 | 1,650 | 1,580 | +1,26% | 30,74M | xx.xx | ||
1,260 | 1,280 | 1,220 | +3,28% | 30,45M | xx.xx | ||
0,500 | 0,505 | 0,490 | 0,00% | 27,91M | xx.xx | ||
1,990 | 2,000 | 1,960 | +2,05% | 25,68M | xx.xx | ||
0,340 | 0,375 | 0,315 | -5,56% | 23,51M | xx.xx | ||
0,149 | 0,160 | 0,147 | -7,45% | 22,14M | xx.xx | ||
0,875 | 0,880 | 0,870 | +0,57% | 20,3M | xx.xx | ||
6,74 | 6,94 | 6,63 | -1,03% | 18,23M | xx.xx | ||
2,430 | 2,460 | 2,430 | 0,00% | 17,74M | xx.xx | ||
0,295 | 0,305 | 0,295 | +1,72% | 15,83M | xx.xx | ||
2,670 | 2,690 | 2,630 | +2,69% | 13,27M | xx.xx | ||
2,65 | 2,68 | 2,62 | +1,53% | 11,75M | xx.xx | ||
1,010 | 1,010 | 0,990 | +2,54% | 10,79M | xx.xx | ||
1,110 | 1,110 | 1,090 | +1,83% | 9,21M | xx.xx | ||
1,770 | 1,790 | 1,770 | 0,00% | 8,99M | xx.xx | ||
1,060 | 1,070 | 1,050 | +0,95% | 7,39M | xx.xx | ||
0,475 | 0,495 | 0,470 | +2,15% | 7M | xx.xx | ||
1,800 | 1,800 | 1,750 | +4,65% | 6,74M | xx.xx | ||
0,920 | 0,955 | 0,920 | -1,08% | 6,63M | xx.xx | ||
3,170 | 3,210 | 3,150 | -0,31% | 5,93M | xx.xx | ||
1,400 | 1,420 | 1,400 | -0,71% | 5,84M | xx.xx | ||
2,240 | 2,240 | 2,200 | +2,75% | 5,56M | xx.xx | ||
0,460 | 0,460 | 0,445 | +3,37% | 5,29M | xx.xx | ||
0,560 | 0,560 | 0,550 | +2,75% | 4,97M | xx.xx | ||
0,680 | 0,685 | 0,675 | +0,74% | 4,19M | xx.xx | ||
0,860 | 0,870 | 0,860 | -0,58% | 3,95M | xx.xx | ||
0,910 | 0,920 | 0,900 | +1,11% | 3,5M | xx.xx | ||
14,33 | 14,45 | 14,32 | -0,14% | 3,28M | xx.xx | ||
2,210 | 2,210 | 2,170 | +1,84% | 3,19M | xx.xx | ||
35,59 | 35,69 | 35,43 | +0,79% | 3,04M | xx.xx | ||
4,230 | 4,250 | 4,200 | +0,71% | 3,02M | xx.xx | ||
0,915 | 0,930 | 0,900 | 0,00% | 3,01M | xx.xx | ||
1,400 | 1,420 | 1,390 | 0,00% | 2,93M | xx.xx | ||
5,85 | 5,89 | 5,78 | +0,86% | 2,69M | xx.xx | ||
1,070 | 1,090 | 1,060 | +1,90% | 2,67M | xx.xx | ||
6,73 | 6,77 | 6,69 | +0,75% | 2,25M | xx.xx | ||
2,590 | 2,610 | 2,570 | +0,78% | 1,92M | xx.xx | ||
30,17 | 30,20 | 30,04 | +0,73% | 1,67M | xx.xx | ||
9,21 | 9,29 | 9,20 | +0,11% | 1,6M | xx.xx | ||
5,240 | 5,360 | 5,240 | -0,76% | 1,45M | xx.xx | ||
3,42 | 3,46 | 3,36 | +0,59% | 1,42M | xx.xx | ||
1,870 | 1,920 | 1,870 | -0,53% | 1,35M | xx.xx | ||
5,59 | 5,61 | 5,54 | +0,90% | 817,3K | xx.xx | ||
14,000 | 14,100 | 13,920 | +0,21% | 782,2K | xx.xx | ||
26,94 | 27,10 | 26,81 | +0,48% | 607,9K | xx.xx | ||
25,87 | 25,88 | 25,86 | -0,12% | 582,1K | xx.xx | ||
7,210 | 7,260 | 7,150 | +0,84% | 407,6K | xx.xx | ||
39,51 | 39,78 | 39,12 | +1,13% | 129,1K | xx.xx |