Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2428 | 0,2479 | 0,2361 | +2,23% | 385,42M | xx.xx | ||
3,7270 | 3,7475 | 3,6830 | +0,65% | 83,49M | xx.xx | ||
0,2583 | 0,2621 | 0,2474 | +3,44% | 63,47M | xx.xx | ||
6,842 | 6,857 | 6,718 | +1,91% | 34,47M | xx.xx | ||
2,012 | 2,021 | 1,969 | +1,80% | 32,47M | xx.xx | ||
5,046 | 5,048 | 4,877 | +3,55% | 31,99M | xx.xx | ||
2,1980 | 2,2330 | 2,1780 | +0,05% | 23,7M | xx.xx | ||
5,012 | 5,090 | 4,954 | +0,32% | 22,46M | xx.xx | ||
6,470 | 6,530 | 6,360 | +1,06% | 14,18M | xx.xx | ||
4,498 | 4,512 | 4,449 | +0,97% | 9,49M | xx.xx | ||
36,280 | 36,735 | 35,965 | -0,38% | 9,35M | xx.xx | ||
15,112 | 15,248 | 15,002 | -0,42% | 8,27M | xx.xx | ||
21,375 | 21,560 | 21,220 | -0,44% | 7,64M | xx.xx | ||
15,195 | 15,295 | 14,890 | +1,77% | 6,03M | xx.xx | ||
3,494 | 3,588 | 3,454 | -1,19% | 5,23M | xx.xx | ||
6,356 | 6,454 | 6,356 | -0,41% | 5,18M | xx.xx | ||
12,385 | 12,765 | 12,350 | -1,31% | 5,07M | xx.xx | ||
7,912 | 7,926 | 7,726 | +2,20% | 4,96M | xx.xx | ||
24,6000 | 24,9800 | 24,6000 | -0,32% | 4,93M | xx.xx | ||
1,893 | 1,893 | 1,835 | +2,44% | 4,87M | xx.xx | ||
5,395 | 5,395 | 5,320 | +1,89% | 4,15M | xx.xx | ||
9,9580 | 9,9800 | 9,7740 | +1,95% | 3,61M | xx.xx | ||
8,190 | 8,240 | 8,035 | +1,93% | 3,57M | xx.xx | ||
22,500 | 22,500 | 22,000 | +2,60% | 3,35M | xx.xx | ||
10,480 | 10,480 | 10,080 | +3,56% | 3,2M | xx.xx | ||
10,840 | 10,930 | 10,710 | -0,55% | 3,03M | xx.xx | ||
16,15 | 16,40 | 16,01 | -0,09% | 2,69M | xx.xx | ||
15,5000 | 15,5450 | 15,2600 | +1,71% | 2,67M | xx.xx | ||
8,850 | 9,320 | 8,850 | -1,67% | 2,38M | xx.xx | ||
3,930 | 4,098 | 3,888 | -2,96% | 2,22M | xx.xx | ||
8,905 | 8,980 | 8,860 | +0,62% | 2,06M | xx.xx | ||
38,995 | 39,020 | 38,310 | +1,50% | 2,05M | xx.xx | ||
11,675 | 11,830 | 11,530 | -0,47% | 1,75M | xx.xx | ||
10,390 | 10,440 | 10,240 | +1,27% | 1,62M | xx.xx | ||
8,80 | 8,89 | 7,78 | +14,22% | 1,25M | xx.xx | ||
45,880 | 46,300 | 43,300 | +5,67% | 827,72K | xx.xx | ||
56,6400 | 57,1000 | 55,6200 | +1,47% | 802,92K | xx.xx | ||
34,260 | 34,480 | 33,700 | +0,82% | 638,76K | xx.xx | ||
26,110 | 26,170 | 25,930 | +0,31% | 630,04K | xx.xx | ||
63,84 | 64,02 | 62,72 | +0,76% | 623,1K | xx.xx | ||
27,140 | 27,280 | 26,720 | +0,82% | 534,15K | xx.xx | ||
51,80 | 51,90 | 50,70 | +2,07% | 420,51K | xx.xx | ||
39,400 | 39,400 | 38,500 | +1,65% | 398,18K | xx.xx | ||
40,40 | 40,82 | 40,04 | -0,49% | 288,67K | xx.xx | ||
101,15 | 103,40 | 99,56 | -1,99% | 277,83K | xx.xx | ||
381,30 | 381,80 | 377,60 | +0,18% | 200,87K | xx.xx | ||
96,25 | 96,40 | 94,90 | +0,10% | 121,41K | xx.xx | ||
133,10 | 139,60 | 132,30 | -1,92% | 109,19K | xx.xx | ||
160,9 | 167,5 | 159,6 | -2,38% | 54,49K | xx.xx | ||
866,90 | 869,00 | 840,40 | +3,25% | 16,98K | xx.xx |