Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,15 | 3,17 | 3,09 | +1,61% | 87,18M | xx.xx | ||
1,96 | 1,99 | 1,95 | +1,16% | 72,14M | xx.xx | ||
3,470 | 3,480 | 3,430 | +0,87% | 64,58M | xx.xx | ||
1,895 | 1,905 | 1,845 | +4,41% | 60,98M | xx.xx | ||
1,950 | 1,953 | 1,925 | +2,09% | 52,86M | xx.xx | ||
3,790 | 3,870 | 3,740 | -0,26% | 49,37M | xx.xx | ||
4,500 | 4,570 | 4,450 | +0,90% | 45,65M | xx.xx | ||
3,970 | 4,000 | 3,940 | +0,76% | 30,45M | xx.xx | ||
15,95 | 16,36 | 15,74 | -1,79% | 25,32M | xx.xx | ||
6,780 | 6,850 | 6,720 | +0,44% | 22,68M | xx.xx | ||
7,630 | 7,630 | 7,510 | +1,87% | 21,12M | xx.xx | ||
44,510 | 44,590 | 43,950 | +0,47% | 18,58M | xx.xx | ||
4,190 | 4,330 | 4,190 | -1,18% | 17,69M | xx.xx | ||
16,42 | 16,42 | 16,19 | +1,73% | 17,15M | xx.xx | ||
6,15 | 6,15 | 6,01 | +1,32% | 16,21M | xx.xx | ||
27,700 | 27,700 | 27,210 | +2,03% | 15,02M | xx.xx | ||
33,520 | 34,465 | 33,270 | -1,84% | 14,96M | xx.xx | ||
6,200 | 6,290 | 6,160 | +0,49% | 13,09M | xx.xx | ||
12,510 | 12,510 | 12,370 | +1,38% | 12,8M | xx.xx | ||
28,250 | 28,250 | 27,920 | +1,15% | 11,98M | xx.xx | ||
24,740 | 24,870 | 24,250 | -0,16% | 11,61M | xx.xx | ||
17,800 | 17,890 | 17,640 | +1,77% | 9,14M | xx.xx | ||
25,980 | 26,150 | 25,920 | +0,19% | 9,03M | xx.xx | ||
15,910 | 15,940 | 15,700 | +1,02% | 8,98M | xx.xx | ||
14,240 | 14,240 | 14,080 | +1,71% | 8,57M | xx.xx | ||
14,350 | 14,440 | 14,130 | +2,79% | 8,54M | xx.xx | ||
24,33 | 24,53 | 23,94 | +1,38% | 8,41M | xx.xx | ||
33,910 | 33,910 | 33,620 | +0,89% | 7,94M | xx.xx | ||
21,140 | 21,280 | 21,050 | +1,00% | 6,93M | xx.xx | ||
26,54 | 26,59 | 26,24 | +1,80% | 6,37M | xx.xx | ||
120,12 | 124,73 | 120,12 | +0,04% | 5,87M | xx.xx | ||
64,890 | 64,950 | 64,200 | +1,15% | 4,78M | xx.xx | ||
31,600 | 31,600 | 31,130 | +2,00% | 4,66M | xx.xx | ||
280,10 | 284,50 | 278,07 | +0,64% | 4,57M | xx.xx | ||
44,930 | 44,930 | 44,040 | +2,32% | 3,73M | xx.xx | ||
62,45 | 63,25 | 62,45 | +0,71% | 3,72M | xx.xx | ||
119,540 | 119,540 | 118,530 | +1,31% | 3,51M | xx.xx | ||
34,89 | 35,01 | 33,95 | +1,72% | 3,47M | xx.xx | ||
96,67 | 98,40 | 96,06 | -0,49% | 2,76M | xx.xx | ||
46,79 | 47,24 | 46,21 | +0,49% | 2,29M | xx.xx | ||
31,400 | 31,610 | 31,300 | +0,77% | 2,26M | xx.xx | ||
34,72 | 35,12 | 34,72 | 0,00% | 2,16M | xx.xx | ||
71,66 | 72,35 | 70,28 | +0,21% | 2,04M | xx.xx | ||
39,190 | 39,360 | 38,290 | +0,80% | 2,03M | xx.xx | ||
128,960 | 129,160 | 127,420 | +1,02% | 1,81M | xx.xx | ||
67,00 | 67,00 | 66,81 | +0,25% | 1,65M | xx.xx | ||
62,35 | 62,96 | 62,10 | +0,29% | 1,16M | xx.xx | ||
190,950 | 190,950 | 188,620 | +1,37% | 1,11M | xx.xx | ||
135,00 | 135,00 | 131,94 | +0,72% | 1,08M | xx.xx | ||
322,56 | 324,88 | 320,69 | +0,83% | 436,91K | xx.xx |