Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,15 | 4,37 | 4,14 | -2,81% | 91,18M | xx.xx | ||
37,80 | 38,29 | 37,41 | +2,13% | 46,21M | xx.xx | ||
11,59 | 11,89 | 11,56 | -1,86% | 40,43M | xx.xx | ||
11,07 | 11,26 | 11,03 | -0,27% | 39,49M | xx.xx | ||
13,20 | 13,58 | 12,82 | -1,05% | 36,88M | xx.xx | ||
27,32 | 27,62 | 27,29 | -0,33% | 35,23M | xx.xx | ||
5,59 | 5,59 | 5,56 | +0,54% | 30,34M | xx.xx | ||
12,92 | 13,07 | 12,86 | -0,08% | 26,11M | xx.xx | ||
31,57 | 32,14 | 31,50 | -0,54% | 25,04M | xx.xx | ||
63,89 | 65,29 | 63,35 | -2,16% | 22,07M | xx.xx | ||
12,29 | 13,58 | 12,28 | -6,54% | 21,13M | xx.xx | ||
8,35 | 8,44 | 8,31 | +0,24% | 19,73M | xx.xx | ||
9,97 | 10,07 | 9,93 | 0,00% | 17,18M | xx.xx | ||
39,38 | 39,67 | 39,02 | +1,76% | 16,25M | xx.xx | ||
9,63 | 10,37 | 9,60 | -4,84% | 16,13M | xx.xx | ||
32,24 | 32,83 | 32,03 | +0,03% | 11,06M | xx.xx | ||
9,31 | 9,43 | 9,29 | +0,11% | 10,87M | xx.xx | ||
16,41 | 16,60 | 16,35 | -0,55% | 10,19M | xx.xx | ||
20,14 | 20,60 | 19,99 | -0,84% | 9,97M | xx.xx | ||
28,95 | 29,26 | 28,40 | -0,03% | 9,74M | xx.xx | ||
29,93 | 30,75 | 29,92 | -1,64% | 8,92M | xx.xx | ||
19,14 | 19,69 | 19,13 | -0,98% | 8,7M | xx.xx | ||
18,47 | 18,82 | 18,32 | -0,22% | 8,25M | xx.xx | ||
44,56 | 45,96 | 44,14 | -0,85% | 7,89M | xx.xx | ||
12,70 | 13,16 | 12,56 | -2,01% | 7,56M | xx.xx | ||
13,88 | 14,22 | 13,81 | -1,35% | 7,53M | xx.xx | ||
12,26 | 12,43 | 12,15 | +0,25% | 7,47M | xx.xx | ||
14,83 | 15,52 | 14,83 | -2,94% | 7,26M | xx.xx | ||
43,16 | 44,35 | 43,08 | -1,17% | 7,2M | xx.xx | ||
21,05 | 21,10 | 20,95 | -1,45% | 7,03M | xx.xx | ||
21,10 | 22,05 | 20,78 | -1,22% | 7,02M | xx.xx | ||
23,06 | 23,80 | 23,06 | +0,39% | 6,98M | xx.xx | ||
14,92 | 15,62 | 14,81 | -4,42% | 6,94M | xx.xx | ||
19,37 | 20,02 | 19,30 | -1,32% | 6,93M | xx.xx | ||
29,80 | 29,80 | 29,80 | -0,50% | 6,72M | xx.xx | ||
29,90 | 30,35 | 29,61 | -0,17% | 6,72M | xx.xx | ||
28,18 | 29,03 | 27,68 | -1,26% | 6,58M | xx.xx | ||
22,41 | 22,98 | 22,38 | -1,23% | 6,47M | xx.xx | ||
35,86 | 36,73 | 35,76 | -0,94% | 6,28M | xx.xx | ||
37,17 | 38,54 | 37,14 | -2,57% | 6,03M | xx.xx | ||
49,08 | 49,67 | 48,91 | +0,16% | 5,98M | xx.xx | ||
32,41 | 33,10 | 32,39 | -1,37% | 5,79M | xx.xx | ||
25,83 | 26,15 | 25,70 | -0,35% | 5,63M | xx.xx | ||
38,23 | 38,46 | 38,01 | -0,31% | 4,93M | xx.xx | ||
33,30 | 34,10 | 33,30 | -0,77% | 4,51M | xx.xx | ||
74,63 | 75,52 | 74,06 | -0,59% | 4,24M | xx.xx | ||
28,50 | 29,29 | 28,46 | -1,11% | 4,03M | xx.xx | ||
27,94 | 28,03 | 27,67 | +1,12% | 3,62M | xx.xx | ||
45,33 | 46,20 | 45,31 | -1,31% | 2,52M | xx.xx | ||
122,89 | 123,67 | 117,35 | +6,86% | 1,11M | xx.xx |