Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,529 | 3,551 | 3,525 | -1,16% | 1,14M | xx.xx | ||
11,225 | 11,380 | 11,220 | -1,41% | 810,89K | xx.xx | ||
4,02 | 4,05 | 4,01 | -0,86% | 522,52K | xx.xx | ||
19,52 | 19,95 | 19,50 | -1,41% | 506,98K | xx.xx | ||
2,334 | 2,364 | 2,327 | +0,52% | 350,35K | xx.xx | ||
3,7840 | 3,8420 | 3,7700 | -1,54% | 305,27K | xx.xx | ||
14,02 | 14,06 | 13,93 | -0,60% | 212,33K | xx.xx | ||
24,46 | 25,22 | 24,46 | -3,21% | 176,73K | xx.xx | ||
11,120 | 11,410 | 11,120 | -2,88% | 166,34K | xx.xx | ||
5,204 | 5,278 | 5,194 | -1,25% | 159,4K | xx.xx | ||
19,14 | 19,28 | 19,08 | -0,29% | 155,66K | xx.xx | ||
7,655 | 7,760 | 7,655 | -1,03% | 154,54K | xx.xx | ||
13,500 | 13,660 | 13,490 | -1,60% | 138,54K | xx.xx | ||
16,77 | 16,98 | 16,74 | -1,24% | 136,75K | xx.xx | ||
4,204 | 4,304 | 4,160 | -2,32% | 113,57K | xx.xx | ||
34,66 | 35,03 | 34,66 | -1,31% | 113,09K | xx.xx | ||
40,44 | 40,58 | 40,33 | -0,22% | 108,92K | xx.xx | ||
18,72 | 19,04 | 18,72 | -1,99% | 98,6K | xx.xx | ||
8,57 | 8,63 | 8,54 | -0,51% | 91,99K | xx.xx | ||
1,47 | 1,53 | 1,40 | +5,30% | 86,86K | xx.xx | ||
2,8260 | 2,8715 | 2,8220 | -1,33% | 86,8K | xx.xx | ||
47,79 | 48,40 | 47,79 | -1,34% | 64,5K | xx.xx | ||
9,86 | 9,99 | 9,85 | -1,45% | 64,01K | xx.xx | ||
36,47 | 37,01 | 36,15 | -1,46% | 53,44K | xx.xx | ||
2,21 | 2,25 | 2,17 | +2,79% | 52,21K | xx.xx | ||
5,93 | 6,17 | 5,92 | -3,89% | 43,37K | xx.xx | ||
41,10 | 41,38 | 41,04 | -0,58% | 36,12K | xx.xx | ||
8,6700 | 8,7700 | 8,6600 | -1,03% | 35,52K | xx.xx | ||
40,80 | 43,45 | 40,60 | -1,92% | 34,61K | xx.xx | ||
40,05 | 40,15 | 39,80 | +0,13% | 33,07K | xx.xx | ||
5,16 | 5,26 | 5,16 | -2,09% | 30,59K | xx.xx | ||
3,35 | 3,39 | 3,35 | 0,00% | 27,47K | xx.xx | ||
53,35 | 53,90 | 53,20 | -1,20% | 26,8K | xx.xx | ||
14,74 | 14,80 | 14,20 | +3,22% | 25,54K | xx.xx | ||
7,150 | 7,200 | 7,000 | +1,56% | 20,17K | xx.xx | ||
13,3800 | 13,5000 | 13,3400 | -0,67% | 17,84K | xx.xx | ||
79,25 | 80,95 | 79,10 | -2,04% | 15,6K | xx.xx | ||
21,64 | 21,66 | 21,32 | +0,28% | 14,58K | xx.xx | ||
23,62 | 24,20 | 23,50 | +0,34% | 14,05K | xx.xx | ||
15,80 | 16,00 | 15,72 | -1,25% | 13,55K | xx.xx | ||
8,34 | 8,37 | 8,26 | 0,00% | 10,58K | xx.xx | ||
8,79 | 8,87 | 8,79 | -0,90% | 10,48K | xx.xx | ||
37,04 | 37,38 | 37,02 | -0,96% | 10,32K | xx.xx | ||
10,21 | 10,25 | 10,17 | -0,39% | 9,39K | xx.xx | ||
11,6100 | 11,8200 | 11,5200 | -1,78% | 8,8K | xx.xx | ||
82,5500 | 83,0000 | 81,8500 | -0,18% | 7,39K | xx.xx | ||
25,1500 | 25,2500 | 24,9000 | 0,00% | 4,75K | xx.xx | ||
31,05 | 31,45 | 31,05 | -1,43% | 3,98K | xx.xx | ||
27,90 | 28,10 | 27,70 | -0,57% | 3,25K | xx.xx | ||
46,55 | 46,55 | 45,00 | +2,99% | 2,31K | xx.xx |