Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
12,10 | 12,61 | 11,97 | -2,50% | 14,54M | xx.xx | ||
15,620 | 16,070 | 15,560 | -1,51% | 10,26M | xx.xx | ||
139,890 | 141,290 | 138,550 | +0,42% | 9,24M | xx.xx | ||
12,180 | 12,430 | 12,090 | +0,66% | 8,56M | xx.xx | ||
62,040 | 62,760 | 61,940 | -0,88% | 7,37M | xx.xx | ||
62,590 | 64,000 | 61,830 | -1,28% | 5,66M | xx.xx | ||
10,800 | 11,230 | 10,750 | -3,31% | 5,28M | xx.xx | ||
37,990 | 38,250 | 36,510 | +4,05% | 3,73M | xx.xx | ||
95,430 | 97,920 | 94,790 | +0,29% | 3,24M | xx.xx | ||
17,610 | 17,850 | 16,780 | +5,70% | 3,02M | xx.xx | ||
36,260 | 36,850 | 35,030 | +3,78% | 2,77M | xx.xx | ||
17,70 | 18,36 | 17,52 | -4,43% | 2,62M | xx.xx | ||
23,47 | 24,30 | 23,18 | -3,61% | 2,6M | xx.xx | ||
33,840 | 34,100 | 33,720 | +0,89% | 2,53M | xx.xx | ||
23,800 | 24,130 | 23,530 | +0,76% | 2,4M | xx.xx | ||
95,150 | 100,970 | 94,780 | -3,88% | 2,32M | xx.xx | ||
24,350 | 25,100 | 24,130 | -0,98% | 2,13M | xx.xx | ||
62,340 | 64,480 | 62,000 | -1,45% | 1,98M | xx.xx | ||
56,68 | 56,88 | 55,63 | -0,02% | 1,72M | xx.xx | ||
62,530 | 65,990 | 61,330 | -4,80% | 1,56M | xx.xx | ||
71,050 | 71,410 | 68,060 | +5,06% | 1,51M | xx.xx | ||
26,150 | 27,250 | 26,070 | -2,43% | 1,25M | xx.xx | ||
33,540 | 35,500 | 33,210 | -4,36% | 1,12M | xx.xx | ||
52,030 | 53,060 | 51,230 | -1,87% | 1,09M | xx.xx | ||
32,700 | 32,770 | 31,990 | +3,15% | 944,95K | xx.xx | ||
200,71 | 204,65 | 199,36 | +1,00% | 861,8K | xx.xx | ||
43,060 | 44,730 | 42,830 | -3,17% | 841,36K | xx.xx | ||
167,740 | 168,640 | 161,380 | +2,84% | 680,94K | xx.xx | ||
67,630 | 70,170 | 67,500 | -2,77% | 599,73K | xx.xx | ||
126,080 | 127,350 | 123,400 | +1,50% | 492,6K | xx.xx | ||
176,65 | 178,82 | 174,93 | +1,19% | 462,13K | xx.xx | ||
174,58 | 182,89 | 174,20 | -2,68% | 335,06K | xx.xx | ||
198,00 | 204,06 | 197,29 | -0,75% | 325,38K | xx.xx | ||
165,300 | 167,390 | 164,210 | -0,17% | 320,27K | xx.xx | ||
134,98 | 136,96 | 133,38 | -0,04% | 307,43K | xx.xx | ||
300,97 | 304,00 | 294,95 | +1,80% | 272,07K | xx.xx | ||
295,660 | 299,720 | 293,510 | -0,74% | 266,78K | xx.xx | ||
162,68 | 167,28 | 161,73 | -1,58% | 215,79K | xx.xx | ||
563,850 | 580,150 | 562,430 | -2,60% | 203,93K | xx.xx | ||
163,100 | 167,140 | 162,260 | -1,44% | 192,64K | xx.xx | ||
334,270 | 349,830 | 332,490 | -3,85% | 171,99K | xx.xx | ||
178,860 | 179,980 | 172,490 | +2,43% | 146,56K | xx.xx | ||
334,07 | 341,59 | 328,50 | -0,06% | 140,04K | xx.xx | ||
562,31 | 578,54 | 558,70 | -0,27% | 129,11K | xx.xx | ||
1.110,12 | 1.139,00 | 1.107,00 | -2,17% | 46,27K | xx.xx | ||
2.230,41 | 2.305,00 | 2.168,70 | +1,03% | 43,83K | xx.xx | ||
3.386,19 | 3.411,73 | 3.290,00 | +2,59% | 31,56K | xx.xx | ||
1.061,99 | 1.079,44 | 1.050,00 | +0,16% | 30,79K | xx.xx | ||
4.430,000 | 4.501,000 | 4.423,270 | -0,83% | 8,15K | xx.xx |