Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,800 | 10,000 | 9,450 | +6,52% | 605,26M | xx.xx | ||
18,95 | 18,95 | 18,10 | +9,86% | 93,07M | xx.xx | ||
21,60 | 21,90 | 21,00 | +2,86% | 58,73M | xx.xx | ||
28,35 | 28,00 | 28,00 | +2,38% | 45,26M | xx.xx | ||
34,80 | 34,80 | 33,05 | +4,66% | 16,08M | xx.xx | ||
40,10 | 40,05 | 40,00 | +0,13% | 12,18M | xx.xx | ||
14,60 | 14,85 | 14,10 | 0,00% | 11,92M | xx.xx | ||
52,50 | 52,50 | 52,50 | +0,57% | 10,91M | xx.xx | ||
0,69 | 0,69 | 0,67 | +9,52% | 9,24M | xx.xx | ||
0,98 | 0,99 | 0,97 | 0,00% | 7,84M | xx.xx | ||
7,850 | 7,900 | 7,400 | -0,63% | 7,14M | xx.xx | ||
10,600 | 11,000 | 10,300 | +6,80% | 6,86M | xx.xx | ||
1,19 | 1,20 | 1,12 | -6,67% | 6,58M | xx.xx | ||
1,90 | 1,91 | 1,86 | -1,04% | 4,72M | xx.xx | ||
2,17 | 2,12 | 2,10 | +3,33% | 4,38M | xx.xx | ||
4,130 | 4,000 | 3,710 | +2,56% | 4,14M | xx.xx | ||
6,70 | 6,85 | 6,75 | -2,19% | 3,77M | xx.xx | ||
1,69 | 1,69 | 1,65 | +9,74% | 3,33M | xx.xx | ||
5,500 | 5,550 | 5,300 | -0,89% | 2,56M | xx.xx | ||
18,950 | 19,000 | 18,950 | 0,00% | 2,55M | xx.xx | ||
36,80 | 36,80 | 36,80 | -9,91% | 1,71M | xx.xx | ||
23,00 | 23,35 | 23,00 | 0,00% | 1,4M | xx.xx | ||
90,00 | 89,50 | 82,00 | +9,15% | 1,37M | xx.xx | ||
2,76 | 3,00 | 3,00 | +0,33% | 1,36M | xx.xx | ||
15,85 | 15,85 | 15,85 | +4,62% | 976,47K | xx.xx | ||
34,45 | 33,05 | 33,05 | -2,22% | 764,59K | xx.xx | ||
23,60 | 24,30 | 24,30 | +1,89% | 658,32K | xx.xx | ||
5,590 | 5,590 | 5,590 | -7,30% | 630,58K | xx.xx | ||
7,000 | 7,000 | 7,000 | 0,00% | 582,98K | xx.xx | ||
45,00 | 45,00 | 45,00 | -4,26% | 473,23K | xx.xx | ||
13,90 | 13,90 | 13,90 | +4,51% | 464,53K | xx.xx | ||
41,80 | 41,80 | 41,80 | +10,00% | 461,3K | xx.xx | ||
88,33 | 99,98 | 99,98 | +5,48% | 456,04K | xx.xx | ||
31,850 | 31,850 | 31,850 | -0,93% | 425,56K | xx.xx | ||
9,500 | 9,500 | 9,500 | +9,20% | 365,92K | xx.xx | ||
14,450 | 14,450 | 14,450 | +2,12% | 326,74K | xx.xx | ||
14,10 | 14,10 | 14,10 | -6,00% | 278,31K | xx.xx | ||
50,65 | 50,65 | 50,65 | +0,20% | 278K | xx.xx | ||
10,90 | 10,90 | 10,90 | +3,81% | 275,4K | xx.xx | ||
18,00 | 18,00 | 18,00 | +5,88% | 230,13K | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 228,88K | xx.xx | ||
323,20 | 323,20 | 323,20 | +9,97% | 167,82K | xx.xx | ||
223,00 | 223,00 | 223,00 | -3,04% | 140,06K | xx.xx | ||
3.365,00 | 3.441,00 | 3.441,00 | +2,24% | 126,05K | xx.xx | ||
353,60 | 353,60 | 353,60 | +9,98% | 123,33K | xx.xx | ||
270,00 | 270,00 | 270,00 | +5,59% | 55,52K | xx.xx | ||
128,90 | 128,90 | 128,90 | -9,99% | 30,59K | xx.xx | ||
193,90 | 193,90 | 193,90 | -4,44% | 22,42K | xx.xx | ||
591,10 | 591,10 | 591,10 | -9,99% | 12,89K | xx.xx | ||
2.200,00 | 2.200,00 | 2.200,00 | +2,33% | 4,19K | xx.xx |