Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,800 | 4,830 | 4,680 | +1,05% | 208,98M | xx.xx | ||
0,91 | 0,96 | 0,91 | -3,19% | 193,7M | xx.xx | ||
35,050 | 37,350 | 35,050 | -5,27% | 155,94M | xx.xx | ||
26,950 | 26,950 | 25,950 | +3,45% | 76,17M | xx.xx | ||
26,250 | 26,850 | 26,250 | -0,94% | 33,46M | xx.xx | ||
10,76 | 10,90 | 10,00 | +7,60% | 21,15M | xx.xx | ||
1,800 | 1,840 | 1,800 | -1,10% | 19,52M | xx.xx | ||
130,00 | 133,30 | 130,00 | -0,38% | 14,03M | xx.xx | ||
11,900 | 11,900 | 11,000 | +7,40% | 13,44M | xx.xx | ||
62,05 | 66,05 | 62,05 | -4,61% | 9M | xx.xx | ||
4,0800 | 4,1500 | 3,9200 | +3,29% | 6,54M | xx.xx | ||
26,100 | 27,500 | 26,100 | -3,33% | 6,21M | xx.xx | ||
120,20 | 120,70 | 117,60 | 0,00% | 6,07M | xx.xx | ||
31,000 | 31,000 | 29,150 | +6,16% | 5,99M | xx.xx | ||
10,480 | 10,480 | 9,900 | +5,86% | 5,81M | xx.xx | ||
14,000 | 14,560 | 14,000 | -2,37% | 5,76M | xx.xx | ||
4,0500 | 4,0900 | 4,0500 | -1,22% | 5,39M | xx.xx | ||
37,500 | 37,500 | 35,800 | +4,60% | 5,34M | xx.xx | ||
341,600 | 341,600 | 321,400 | +3,64% | 5,23M | xx.xx | ||
9,270 | 9,270 | 8,790 | +5,34% | 5,13M | xx.xx | ||
11,20 | 11,20 | 10,52 | +2,56% | 4,77M | xx.xx | ||
20,000 | 20,150 | 19,200 | +5,26% | 4,7M | xx.xx | ||
10,600 | 10,600 | 10,180 | +1,92% | 4,68M | xx.xx | ||
33,90 | 34,00 | 32,90 | +2,73% | 4,1M | xx.xx | ||
107,00 | 107,00 | 101,00 | +1,90% | 3,39M | xx.xx | ||
16,260 | 16,260 | 15,260 | +6,83% | 3,34M | xx.xx | ||
27,800 | 27,800 | 25,750 | +6,92% | 2,94M | xx.xx | ||
216,40 | 221,20 | 216,40 | +0,19% | 2,69M | xx.xx | ||
595,00 | 613,50 | 592,50 | -0,50% | 2,42M | xx.xx | ||
5,00 | 5,08 | 4,99 | 0,00% | 2,4M | xx.xx | ||
39,050 | 39,050 | 35,750 | +11,10% | 2,15M | xx.xx | ||
870,00 | 887,00 | 870,00 | -1,69% | 2,09M | xx.xx | ||
25,200 | 25,200 | 23,750 | +5,22% | 2,08M | xx.xx | ||
6,280 | 6,280 | 6,190 | +1,13% | 1,73M | xx.xx | ||
367,20 | 367,20 | 352,20 | +4,26% | 1,73M | xx.xx | ||
10,00 | 10,40 | 10,00 | -2,91% | 1,64M | xx.xx | ||
7,800 | 7,800 | 7,350 | +6,85% | 1,51M | xx.xx | ||
11,400 | 11,600 | 11,080 | +1,79% | 1,49M | xx.xx | ||
18,740 | 18,900 | 18,600 | +0,21% | 1,46M | xx.xx | ||
33,20 | 33,50 | 33,20 | -0,60% | 1,25M | xx.xx | ||
15,00 | 15,20 | 14,76 | -1,70% | 960,4K | xx.xx | ||
73,70 | 73,70 | 68,85 | +6,97% | 803,48K | xx.xx | ||
34,10 | 34,75 | 34,00 | +0,44% | 789,9K | xx.xx | ||
40,30 | 40,50 | 40,05 | -0,25% | 366K | xx.xx | ||
33,65 | 33,95 | 33,05 | -1,03% | 252,9K | xx.xx | ||
1.480,00 | 1.480,00 | 1.355,00 | +7,25% | 244,25K | xx.xx | ||
602,00 | 615,00 | 600,00 | -1,31% | 199,24K | xx.xx | ||
102,80 | 103,40 | 100,00 | -0,58% | 107,74K | xx.xx | ||
1.096,00 | 1.105,00 | 1.020,00 | +1,01% | 51,34K | xx.xx | ||
1.970,00 | 1.979,00 | 1.910,00 | +3,14% | 46,05K | xx.xx |