Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,4598 | 0,4720 | 0,4596 | -1,12% | 10,32M | xx.xx | ||
0,7035 | 0,7095 | 0,6960 | -0,21% | 4,41M | xx.xx | ||
0,350 | 0,351 | 0,340 | +1,45% | 1,99M | xx.xx | ||
0,87 | 0,88 | 0,86 | +1,52% | 1,51M | xx.xx | ||
4,91 | 4,95 | 4,67 | +4,47% | 1,39M | xx.xx | ||
0,1730 | 0,1755 | 0,1655 | +4,22% | 845,39K | xx.xx | ||
6,10 | 6,38 | 5,90 | +3,92% | 841,56K | xx.xx | ||
1,2650 | 1,2750 | 1,2600 | +0,40% | 442,93K | xx.xx | ||
19,22 | 19,24 | 18,50 | +2,45% | 397,44K | xx.xx | ||
31,700 | 31,950 | 31,600 | +0,48% | 322,06K | xx.xx | ||
2,2500 | 2,3000 | 2,1700 | +3,21% | 315,79K | xx.xx | ||
0,2330 | 0,2340 | 0,2200 | +3,56% | 309,1K | xx.xx | ||
0,5360 | 0,5380 | 0,5350 | -0,19% | 297,57K | xx.xx | ||
0,2100 | 0,2120 | 0,2080 | +0,48% | 200,35K | xx.xx | ||
1,15 | 1,15 | 1,13 | +0,43% | 175,37K | xx.xx | ||
1,890 | 1,895 | 1,870 | -0,26% | 170,19K | xx.xx | ||
0,2200 | 0,2220 | 0,2200 | +0,46% | 166,83K | xx.xx | ||
0,3210 | 0,3230 | 0,3180 | -0,62% | 124,8K | xx.xx | ||
24,00 | 24,15 | 22,65 | +5,26% | 107,94K | xx.xx | ||
0,44 | 0,44 | 0,42 | +0,46% | 80,91K | xx.xx | ||
137,00 | 137,30 | 136,30 | -0,15% | 60,13K | xx.xx | ||
13,94 | 13,98 | 13,72 | +0,87% | 57,88K | xx.xx | ||
1,1900 | 1,1900 | 1,1200 | +8,18% | 55,43K | xx.xx | ||
49,60 | 49,60 | 49,15 | +0,81% | 54,84K | xx.xx | ||
0,6600 | 0,6780 | 0,6500 | +1,54% | 51,41K | xx.xx | ||
15,4000 | 15,4800 | 15,0000 | +1,45% | 37,34K | xx.xx | ||
22,40 | 22,50 | 21,90 | +1,59% | 36,98K | xx.xx | ||
0,7100 | 0,7100 | 0,7080 | +0,28% | 36,04K | xx.xx | ||
67,8000 | 69,8000 | 66,8000 | +0,30% | 28,78K | xx.xx | ||
0,6700 | 0,6700 | 0,6560 | +0,30% | 28,49K | xx.xx | ||
1,530 | 1,550 | 1,530 | -0,33% | 27,53K | xx.xx | ||
4,14 | 4,25 | 3,86 | -0,48% | 17,74K | xx.xx | ||
2,040 | 2,040 | 2,000 | +2,00% | 14,81K | xx.xx | ||
32,50 | 33,20 | 32,00 | 0,00% | 12,82K | xx.xx | ||
87,6000 | 89,2000 | 87,0000 | -4,58% | 7,66K | xx.xx | ||
3,93 | 3,93 | 3,81 | +0,77% | 6,42K | xx.xx | ||
35,0000 | 35,4000 | 34,8000 | -0,57% | 5,49K | xx.xx | ||
18,80 | 18,95 | 18,80 | 0,00% | 4,13K | xx.xx | ||
9,00 | 9,00 | 8,80 | +1,12% | 2,9K | xx.xx | ||
15,5000 | 15,7000 | 15,5000 | -0,32% | 2,39K | xx.xx | ||
63,80 | 64,30 | 63,70 | -0,78% | 2,27K | xx.xx | ||
14,700 | 14,700 | 13,900 | 0,00% | 1,5K | xx.xx | ||
77,70 | 77,70 | 77,28 | +1,04% | 1,03K | xx.xx | ||
224,60 | 225,60 | 221,50 | +0,40% | 748 | xx.xx | ||
32,3500 | 32,8900 | 32,2800 | +0,25% | 661 | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
78,0900 | 78,5700 | 75,7000 | +1,22% | 422 | xx.xx | ||
108,00 | 109,00 | 107,00 | -0,92% | 300 | xx.xx | ||
138,1200 | 141,4000 | 138,1200 | -0,90% | 224 | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | 0,00% | 0 | xx.xx |