Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,17 | 1,20 | 1,14 | +2,63% | 76,41M | xx.xx | ||
20,58 | 21,34 | 20,54 | -2,56% | 21,06M | xx.xx | ||
9,22 | 9,33 | 8,80 | +3,02% | 17,32M | xx.xx | ||
29,00 | 29,20 | 29,00 | -0,17% | 15,94M | xx.xx | ||
36,00 | 36,70 | 36,00 | -1,10% | 12,05M | xx.xx | ||
33,85 | 35,15 | 33,80 | -3,01% | 11,34M | xx.xx | ||
76,10 | 77,20 | 75,70 | -1,42% | 11,08M | xx.xx | ||
5,44 | 5,44 | 5,22 | +0,55% | 9,26M | xx.xx | ||
30,60 | 31,50 | 30,60 | -1,29% | 8,16M | xx.xx | ||
18,06 | 18,26 | 17,74 | -0,33% | 7,72M | xx.xx | ||
24,40 | 25,30 | 24,40 | -3,17% | 7,08M | xx.xx | ||
402,40 | 442,00 | 402,40 | -9,98% | 6,97M | xx.xx | ||
11,94 | 12,40 | 11,92 | -2,93% | 6,46M | xx.xx | ||
46,75 | 49,30 | 46,75 | -4,59% | 6,21M | xx.xx | ||
29,85 | 30,40 | 29,80 | -0,83% | 5,67M | xx.xx | ||
76,00 | 76,00 | 75,00 | +0,66% | 5,53M | xx.xx | ||
12,72 | 13,00 | 12,72 | -1,70% | 5,03M | xx.xx | ||
46,20 | 47,15 | 46,20 | -1,18% | 4,26M | xx.xx | ||
15,00 | 15,18 | 14,82 | -0,79% | 4M | xx.xx | ||
32,45 | 32,80 | 32,05 | -0,15% | 3,95M | xx.xx | ||
11,30 | 11,46 | 11,26 | -1,22% | 3,94M | xx.xx | ||
19,70 | 20,04 | 19,52 | -2,09% | 3,13M | xx.xx | ||
16,72 | 17,00 | 16,56 | -1,07% | 2,99M | xx.xx | ||
38,30 | 38,45 | 37,50 | +0,79% | 2,91M | xx.xx | ||
29,50 | 29,50 | 26,90 | +7,66% | 2,89M | xx.xx | ||
52,30 | 52,90 | 51,90 | 0,00% | 2,82M | xx.xx | ||
254,40 | 258,20 | 251,00 | -0,70% | 2,55M | xx.xx | ||
44,45 | 44,45 | 42,60 | +3,25% | 2,35M | xx.xx | ||
23,26 | 23,46 | 23,12 | -0,77% | 2,15M | xx.xx | ||
34,80 | 37,45 | 34,40 | -6,07% | 2,01M | xx.xx | ||
33,50 | 33,95 | 33,35 | -0,59% | 2M | xx.xx | ||
106,800 | 113,000 | 106,000 | -5,15% | 1,87M | xx.xx | ||
51,30 | 52,20 | 49,10 | +0,98% | 1,66M | xx.xx | ||
36,20 | 36,65 | 36,20 | -0,96% | 1,43M | xx.xx | ||
131,40 | 139,60 | 130,80 | -6,41% | 1,39M | xx.xx | ||
43,15 | 43,80 | 43,00 | -0,80% | 1,28M | xx.xx | ||
106,00 | 108,00 | 106,00 | -1,49% | 1,19M | xx.xx | ||
62,80 | 62,80 | 59,20 | +5,37% | 1,06M | xx.xx | ||
107,00 | 109,00 | 104,60 | -0,56% | 765,95K | xx.xx | ||
72,40 | 72,40 | 68,30 | +2,55% | 702,82K | xx.xx | ||
268,20 | 278,40 | 267,80 | -2,97% | 639,3K | xx.xx | ||
80,30 | 80,30 | 75,40 | +2,55% | 620,03K | xx.xx | ||
151,00 | 155,00 | 148,80 | -1,05% | 582,73K | xx.xx | ||
264,00 | 271,40 | 264,00 | -4,21% | 580,52K | xx.xx | ||
149,60 | 149,60 | 141,80 | +3,60% | 399,62K | xx.xx | ||
134,80 | 135,00 | 129,80 | +0,15% | 390,53K | xx.xx | ||
131,00 | 133,60 | 131,00 | -1,95% | 370,33K | xx.xx | ||
235,40 | 237,80 | 233,40 | -0,42% | 258,22K | xx.xx | ||
796,80 | 824,60 | 796,80 | -2,78% | 253,16K | xx.xx | ||
231,00 | 231,00 | 224,60 | +0,43% | 244,97K | xx.xx |