Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9385 | 1,9385 | 1,9385 | -0,08% | 385,95M | xx.xx | |
Santanderderived | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | xx.xx | |
Iberdroladerived | 12,100 | 12,100 | 12,100 | +0,17% | 49,2M | xx.xx | |
Telefónicaderived | 4,2850 | 4,2850 | 4,2850 | +0,59% | 44,73M | xx.xx | |
CaixaBankderived | 5,270 | 5,270 | 5,270 | +0,30% | 37,92M | xx.xx | |
BBVAderived | 9,940 | 9,940 | 9,940 | -0,30% | 33,4M | xx.xx | |
Enagásderived | 14,130 | 14,130 | 14,130 | +0,71% | 21,28M | xx.xx | |
Unicaja Bancoderived | 1,347 | 1,347 | 1,347 | +0,75% | 16,36M | xx.xx | |
Repsolderived | 15,020 | 15,020 | 15,020 | +1,14% | 11,33M | xx.xx | |
Cellnex Telecomderived | 33,53 | 33,53 | 33,53 | -1,03% | 7,78M | xx.xx | |
IAGderived | 2,012 | 2,012 | 2,012 | +0,25% | 6,9M | xx.xx | |
Inditexderived | 43,560 | 43,560 | 43,560 | -1,80% | 4,22M | xx.xx | |
Endesaderived | 18,300 | 18,300 | 18,300 | +0,94% | 3,64M | xx.xx | |
Bankinterderived | 8,120 | 8,120 | 8,120 | -0,22% | 3,41M | xx.xx | |
Sacyrderived | 3,450 | 3,450 | 3,450 | +1,59% | 3,27M | xx.xx | |
Redeia Corporacionderived | 16,540 | 16,540 | 16,540 | +0,30% | 3,11M | xx.xx | |
Ferrovialderived | 36,260 | 36,260 | 36,260 | -0,17% | 2,58M | xx.xx | |
ACSderived | 41,120 | 41,120 | 41,120 | +0,15% | 2,57M | xx.xx | |
Mapfrederived | 2,210 | 2,210 | 2,210 | -0,18% | 2,42M | xx.xx | |
Grifolsderived | 9,328 | 9,328 | 9,328 | +1,46% | 2,09M | xx.xx | |
Colonialderived | 6,220 | 6,220 | 6,220 | -0,24% | 1,69M | xx.xx | |
1,1580 | 1,1580 | 1,1320 | +1,94% | 1,59M | xx.xx | ||
Indraderived | 21,100 | 21,100 | 21,100 | -0,66% | 1,5M | xx.xx | |
Amadeusderived | 65,340 | 65,340 | 65,340 | -0,97% | 1,48M | xx.xx | |
Merlin Propertiesderived | 11,020 | 11,020 | 11,020 | +0,92% | 1,42M | xx.xx | |
Solariaderived | 11,790 | 11,790 | 11,790 | +0,08% | 1,35M | xx.xx | |
Applusderived | 12,72 | 12,72 | 12,72 | -0,16% | 1,28M | xx.xx | |
Acerinoxderived | 10,070 | 10,070 | 10,070 | +0,20% | 673,25K | xx.xx | |
Gestampderived | 2,88 | 2,88 | 2,88 | +1,05% | 638,69K | xx.xx | |
Faes Farmaderived | 3,805 | 3,805 | 3,805 | +0,53% | 630,93K | xx.xx | |
Meliá Hotelsderived | 7,920 | 7,920 | 7,920 | +0,70% | 584,84K | xx.xx | |
21,40 | 21,88 | 21,30 | -0,37% | 567,49K | xx.xx | ||
ENCEderived | 3,372 | 3,372 | 3,372 | -0,77% | 544,1K | xx.xx | |
Accionaderived | 117,900 | 117,900 | 117,900 | -2,48% | 498,36K | xx.xx | |
Fluidraderived | 22,340 | 22,340 | 22,340 | -2,70% | 494,47K | xx.xx | |
Atresmediaderived | 5,290 | 5,290 | 5,290 | +0,76% | 481,7K | xx.xx | |
Naturgy Energyderived | 24,680 | 24,680 | 24,680 | +0,16% | 431,41K | xx.xx | |
Aenaderived | 179,60 | 179,60 | 179,60 | -0,06% | 408,48K | xx.xx | |
ArcelorMittalderived | 24,150 | 24,150 | 24,150 | +1,00% | 329,09K | xx.xx | |
7,13 | 7,13 | 6,60 | +4,85% | 309,49K | xx.xx | ||
eDreamsderived | 7,090 | 7,090 | 7,090 | +2,60% | 300,49K | xx.xx | |
Almirallderived | 9,775 | 9,775 | 9,775 | +0,05% | 296,23K | xx.xx | |
Técnicas Reunidasderived | 12,670 | 12,670 | 12,670 | +0,56% | 246,66K | xx.xx | |
26,00 | 26,00 | 26,00 | -0,38% | 182,12K | xx.xx | ||
87,750 | 88,650 | 87,250 | -0,28% | 120,96K | xx.xx | ||
Logistaderived | 26,48 | 26,48 | 26,48 | +0,08% | 113,44K | xx.xx | |
30,800 | 30,950 | 29,550 | +3,18% | 97,55K | xx.xx | ||
Construcciones y Auxiliarderived | 34,250 | 34,250 | 34,250 | +1,93% | 72,21K | xx.xx | |
Vidraladerived | 112,000 | 112,000 | 112,000 | +1,08% | 68,8K | xx.xx | |
Viscofanderived | 60,100 | 60,100 | 60,100 | +0,67% | 59,79K | xx.xx |