Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
55,52 | 55,78 | 55,16 | -0,04% | 352,45M | xx.xx | ||
75,620 | 75,920 | 74,520 | +1,12% | 337,27M | xx.xx | ||
155,05 | 156,50 | 152,25 | +0,07% | 158,45M | xx.xx | ||
315,00 | 318,70 | 315,00 | -0,38% | 108,54M | xx.xx | ||
141,55 | 145,50 | 141,35 | +1,73% | 84,86M | xx.xx | ||
480,75 | 485,40 | 479,60 | -0,24% | 83,93M | xx.xx | ||
220,00 | 220,32 | 217,45 | +0,66% | 82,22M | xx.xx | ||
882,40 | 885,40 | 849,00 | +4,67% | 65,27M | xx.xx | ||
6.118,0 | 6.292,0 | 6.094,0 | -1,55% | 62,75M | xx.xx | ||
696,40 | 696,40 | 691,00 | +0,52% | 53,6M | xx.xx | ||
325,10 | 326,50 | 323,40 | +0,12% | 51,83M | xx.xx | ||
488,15 | 488,85 | 485,20 | +0,60% | 49,75M | xx.xx | ||
196,05 | 199,90 | 168,94 | +26,48% | 48,74M | xx.xx | ||
499,60 | 503,50 | 482,60 | -1,26% | 46,96M | xx.xx | ||
250,00 | 253,10 | 250,00 | -0,48% | 46,28M | xx.xx | ||
373,60 | 381,60 | 359,20 | -2,58% | 45,89M | xx.xx | ||
453,40 | 457,10 | 449,80 | +0,53% | 44,05M | xx.xx | ||
311,00 | 311,80 | 309,40 | -0,16% | 39,36M | xx.xx | ||
538,00 | 550,00 | 533,00 | -1,83% | 29,72M | xx.xx | ||
479,90 | 483,46 | 478,80 | +0,17% | 26,98M | xx.xx | ||
777,40 | 784,60 | 775,40 | -0,51% | 20,74M | xx.xx | ||
2.811,5 | 2.824,0 | 2.794,5 | +0,52% | 19,68M | xx.xx | ||
1.766,50 | 1.766,50 | 1.735,00 | +2,11% | 17,48M | xx.xx | ||
615,80 | 620,00 | 609,20 | -0,61% | 15,71M | xx.xx | ||
2.513,5 | 2.515,5 | 2.472,5 | +0,14% | 15,05M | xx.xx | ||
816,20 | 832,60 | 802,80 | -1,07% | 13,49M | xx.xx | ||
747,00 | 756,80 | 743,55 | -0,40% | 13,25M | xx.xx | ||
847,80 | 852,80 | 841,00 | +0,81% | 11,95M | xx.xx | ||
1.022,50 | 1.022,50 | 1.004,50 | +0,69% | 11,69M | xx.xx | ||
1.755,00 | 1.759,50 | 1.717,00 | +2,27% | 11,63M | xx.xx | ||
1.016,00 | 1.028,00 | 999,00 | +1,25% | 10,53M | xx.xx | ||
4.452,0 | 4.452,0 | 4.350,0 | +1,92% | 10,32M | xx.xx | ||
1.392,00 | 1.401,00 | 1.364,50 | +1,38% | 9,21M | xx.xx | ||
4.279,0 | 4.282,0 | 4.249,0 | +0,47% | 8,9M | xx.xx | ||
2.192,00 | 2.198,00 | 2.173,00 | +0,46% | 8,42M | xx.xx | ||
2.863,00 | 2.896,64 | 2.846,00 | -0,76% | 8,21M | xx.xx | ||
2.415,0 | 2.427,0 | 2.392,0 | +1,09% | 7,42M | xx.xx | ||
2.630,5 | 2.637,5 | 2.590,5 | +1,10% | 6,77M | xx.xx | ||
2.203,00 | 2.229,00 | 2.179,00 | -0,09% | 6,29M | xx.xx | ||
5.476,0 | 5.550,0 | 5.464,0 | -0,22% | 6,09M | xx.xx | ||
2.936,0 | 2.984,0 | 2.936,0 | -1,54% | 5,58M | xx.xx | ||
9.162,0 | 9.206,0 | 9.112,0 | +0,73% | 5,55M | xx.xx | ||
3.416,00 | 3.436,00 | 3.400,84 | +0,44% | 5,48M | xx.xx | ||
2.550,0 | 2.620,0 | 2.537,0 | -4,14% | 5,38M | xx.xx | ||
12.190,0 | 12.214,0 | 12.024,0 | +1,35% | 3,91M | xx.xx | ||
2.953,0 | 3.007,0 | 2.916,0 | +1,51% | 3,4M | xx.xx | ||
3.607,0 | 3.643,0 | 3.598,0 | -0,55% | 3M | xx.xx | ||
14.900,0 | 15.035,0 | 12.250,0 | -0,50% | 2,9M | xx.xx | ||
7.900,0 | 7.900,0 | 7.734,0 | +1,88% | 1,95M | xx.xx | ||
9.338,0 | 9.402,0 | 9.292,0 | +0,02% | 1,08M | xx.xx |