Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.809,20 | 12.846,95 | 12.783,95 | -37,75 | -0,29% | 05:30:00 | ||
CSI RAFI Hong Kong 50 | 1.769,43 | 1.787,57 | 1.766,99 | -15,81 | -0,89% | 06:05:58 | ||
SSE 180 | 8.051,87 | 8.076,02 | 8.050,42 | -34,98 | -0,43% | 06:05:58 | ||
Shanghai | 3.158,03 | 3.164,68 | 3.155,35 | -13,12 | -0,41% | 06:36:09 | ||
HS Cait | 4.761,32 | 4.772,91 | 4.761,17 | -19,95 | -0,42% | 05:30:14 | ||
HS China A Sustainability | 2.912,71 | 2.929,90 | 2.911,70 | -23,54 | -0,80% | 05:30:14 | ||
HS Mainland & HK Sustain | 2.728,60 | 2.750,95 | 2.723,24 | -36,28 | -1,31% | 06:20:56 | ||
CSI 300 | 3.676,48 | 3.684,61 | 3.675,26 | -14,48 | -0,39% | 06:35:57 | ||
CES120 | 5.627,29 | 5.675,32 | 5.624,13 | -68,22 | -1,20% | 06:05:58 | ||
SSE Materials | 2.483,70 | 2.547,87 | 2.481,17 | -57,56 | -2,27% | 06:35:57 | ||
SSE New Comp | 2.668,58 | 2.674,19 | 2.666,32 | -11,08 | -0,41% | 06:35:57 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.450,21 | 3.472,90 | 3.449,22 | -34,66 | -0,99% | 06:20:56 | ||
HS Stock Connect China A 300 | 3.396,25 | 3.403,13 | 3.394,87 | -12,52 | -0,37% | 05:30:14 | ||
HS China A Top 100 | 8.339,37 | 8.358,56 | 8.332,57 | -24,38 | -0,29% | 05:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.981,48 | 1.987,18 | 1.979,87 | -9,47 | -0,48% | 05:30:14 | ||
HS China A Value Select | 4.332,90 | 4.342,02 | 4.330,93 | -14,29 | -0,33% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.326,17 | 4.336,08 | 4.325,49 | -16,74 | -0,39% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.175,48 | 4.208,03 | 4.174,59 | -41,00 | -0,97% | 06:20:56 | ||
HS China A Momentum Select | 4.279,67 | 4.289,37 | 4.277,42 | -15,67 | -0,36% | 06:20:56 | ||
HS China A Power Grid Equipment | 6.021,02 | 6.093,45 | 6.010,52 | -71,83 | -1,18% | 05:30:14 | ||
HS China A Quality Select | 3.519,53 | 3.527,21 | 3.518,00 | -15,68 | -0,44% | 05:30:14 | ||
HS China A Value Comprehensive | 3.953,48 | 3.961,52 | 3.950,32 | -14,30 | -0,36% | 05:30:14 | ||
HS China A Low Volatility Select | 4.415,80 | 4.422,95 | 4.412,65 | -14,58 | -0,33% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.082,42 | 4.091,35 | 4.080,05 | -15,63 | -0,38% | 06:20:56 | ||
HS China A Low Size Comprehensive | 2.993,24 | 3.000,82 | 2.988,63 | -13,94 | -0,46% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.392,30 | 3.399,81 | 3.389,87 | -15,68 | -0,46% | 05:30:14 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +0,00 | +0,00% | 20/05 | ||
Cni 50 | 5.926,24 | 5.953,84 | 5.924,77 | -39,68 | -0,67% | 06:21:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores