Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.395,41 | 9.422,07 | 9.310,43 | +31,04 | +0,33% | 05:05:15 | ||
SME-Chinext 100 TRN | 1.998,49 | 2.002,59 | 1.974,97 | +15,54 | +0,78% | 05:05:30 | ||
SZSE 1000 | 4.510,59 | 4.525,02 | 4.475,86 | +5,08 | +0,11% | 05:05:24 | ||
SZSE 200 | 3.441,97 | 3.454,03 | 3.416,56 | +0,16 | +0,01% | 05:05:33 | ||
SZSE 300 | 5.087,65 | 5.100,58 | 5.037,08 | +24,75 | +0,49% | 05:05:33 | ||
SZSE 300 Equal Weight | 4.352,10 | 4.365,97 | 4.323,67 | -1,51 | -0,04% | 05:05:33 | ||
SZSE 300 Price | 3.989,58 | 3.999,72 | 3.949,93 | +18,97 | +0,48% | 05:05:33 | ||
SZSE 300 High Beta | 1.390,60 | 1.394,07 | 1.371,77 | +11,83 | +0,86% | 05:05:33 | ||
SZSE 300 Performance Weighted | 5.402,96 | 5.419,82 | 5.358,69 | +12,43 | +0,23% | 05:05:33 | ||
SZSE 500 High Beta | 1.164,47 | 1.168,60 | 1.151,26 | +5,23 | +0,45% | 05:05:33 | ||
SZSE Manufacturing | 2.235,46 | 2.244,43 | 2.217,84 | +1,65 | +0,07% | 05:05:30 | ||
SZSE Midstream Industry | 2.490,32 | 2.494,23 | 2.452,48 | +24,53 | +1,00% | 05:05:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.774,49 | 1.779,16 | 1.759,65 | +3,98 | +0,23% | 05:05:30 | ||
SZSE A Share | 1.804,52 | 1.812,80 | 1.795,48 | -4,53 | -0,25% | 05:05:33 | ||
SZSE A Share Sub | 12.208,75 | 12.243,92 | 12.098,85 | +41,34 | +0,34% | 05:05:30 | ||
SZSE Composite | 1.725,25 | 1.733,24 | 1.716,70 | -4,41 | -0,26% | 05:05:30 | ||
SME-Chinext 100 Price | 1.737,36 | 1.740,76 | 1.716,75 | +13,35 | +0,78% | 05:05:33 | ||
SME-Chinext 500 | 1.558,38 | 1.562,74 | 1.543,81 | +5,62 | +0,36% | 05:05:33 | ||
SZSE Component Equal Weighted | 3.270,52 | 3.285,36 | 3.253,89 | -9,86 | -0,30% | 05:05:30 | ||
SZSE New | 8.113,00 | 8.148,70 | 8.070,74 | -16,78 | -0,21% | 05:05:33 | ||
SZSE SME Equal Weight | 2.963,39 | 2.972,52 | 2.937,57 | +5,31 | +0,18% | 05:05:33 | ||
SZSE SME High Beta | 881,99 | 884,83 | 872,35 | +2,90 | +0,33% | 05:05:30 | ||
SZSE Innovation | 3.576,95 | 3.588,74 | 3.535,19 | +20,04 | +0,56% | 05:05:30 | ||
SZSE SME Composite | 9.856,62 | 9.894,04 | 9.801,84 | -21,63 | -0,22% | 05:05:33 | ||
SZSE SME 300 Price | 1.161,00 | 1.164,47 | 1.150,11 | +3,01 | +0,26% | 05:05:33 | ||
SZSE SME Price | 5.861,97 | 5.875,47 | 5.788,62 | +41,93 | +0,72% | 05:05:33 | ||
SZSE SME Prime Market | 6.314,09 | 6.333,36 | 6.258,67 | +9,63 | +0,15% | 05:05:33 | ||
SZSE SME Return | 6.934,48 | 6.950,45 | 6.847,71 | +51,50 | +0,75% | 05:05:33 | ||
SZSE SME Performance Weighted | 3.577,82 | 3.589,13 | 3.540,77 | +15,40 | +0,43% | 05:05:33 | ||
SZSE Strategic Emerging Industries | 1.812,06 | 1.816,10 | 1.788,71 | +14,79 | +0,82% | 05:05:30 | ||
SZSE TMT50 Price | 5.050,22 | 5.059,30 | 4.954,08 | +88,06 | +1,77% | 05:05:33 | ||
SZSE SME Strategic Emerging Industries | 1.505,31 | 1.507,83 | 1.482,27 | +12,93 | +0,87% | 05:05:33 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.364,96 | 3.369,03 | 3.330,30 | +40,52 | +1,22% | 05:05:22 | ||
HS Stock Connect China A 300 | 3.323,17 | 3.329,71 | 3.299,39 | +12,70 | +0,38% | 05:05:22 | ||
HS China A Automobiles | 5.293,68 | 5.322,83 | 5.223,21 | +47,21 | +0,90% | 05:05:22 | ||
HS China A | 1.927,99 | 1.933,06 | 1.915,53 | +2,29 | +0,12% | 05:05:22 | ||
HS China A Dividend Yield Select | 4.230,99 | 4.240,09 | 4.200,87 | +16,26 | +0,39% | 05:05:22 | ||
HS China A Momentum Select | 4.207,39 | 4.215,42 | 4.171,76 | +24,00 | +0,57% | 05:05:22 | ||
HS China A Quality Select | 3.440,11 | 3.446,61 | 3.411,75 | +17,98 | +0,53% | 05:05:22 | ||
HS China A Value Comprehensive | 3.854,83 | 3.864,96 | 3.830,56 | +6,80 | +0,18% | 05:05:22 | ||
HS China A Momentum Comprehensive | 4.000,96 | 4.010,25 | 3.970,83 | +16,22 | +0,41% | 05:05:22 | ||
HS China A Low Size Comprehensive | 2.895,93 | 2.906,30 | 2.881,06 | -5,15 | -0,18% | 05:05:22 | ||
HS China A Quality Comprehensive | 3.305,52 | 3.313,35 | 3.281,35 | +10,23 | +0,31% | 05:05:22 | ||
SZSE 500 IT | 2.246,10 | 2.251,61 | 2.211,95 | +23,23 | +1,04% | 05:05:33 | ||
SZSE Advanced Manufacturing | 2.499,51 | 2.503,30 | 2.458,63 | +32,07 | +1,30% | 05:05:33 | ||
SZSE AI 50 | 2.661,89 | 2.671,75 | 2.638,93 | +10,01 | +0,38% | 05:05:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores