Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Demorada | |
PCCYF | mercado OTC | USD | Demorada | |
0857 | TradeGate | EUR | Demorada | |
0857 | Fráncfort | EUR | Demorada | |
0857 | Hamburgo | EUR | Demorada | |
PECN | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 10:08:26 | ||
Hang Seng CEI | 6.560,67 | 6.569,05 | 6.455,52 | +103,95 | +1,61% | 10:08:26 | ||
CSI HK State Mainland Enterprises | 627,00 | 628,62 | 619,35 | +8,13 | +1,31% | 10:29:58 | ||
CSI HK Mainland Enterprises | 2.185,71 | 2.189,27 | 2.151,91 | +33,46 | +1,55% | 10:29:58 | ||
HSI-Commercial & Industrial | 10.308,24 | 10.318,93 | 10.139,62 | +171,25 | +1,69% | 07:00:00 | ||
HS CAHPI | 141,71 | 143,47 | 141,54 | -1,64 | -1,14% | 07:00:00 | ||
Hang Seng China AH A+H | 2.171,56 | 2.175,63 | 2.147,26 | +23,58 | +1,10% | 07:00:00 | ||
Hang Seng China AH H | 1.833,83 | 1.838,18 | 1.800,68 | +31,13 | +1,73% | 07:00:00 | ||
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 07:00:00 | ||
Hang Seng M25 | 6.796,17 | 6.803,81 | 6.688,39 | +109,56 | +1,64% | 07:00:00 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 07:00:00 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 07:00:00 | ||
Hang Seng Composite Industry Energy | 12.188,65 | 12.297,22 | 12.141,94 | +41,98 | +0,35% | 07:00:00 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 07:00:00 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +54,59 | +62,12% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.627,58 | 1.629,66 | 1.605,55 | +18,15 | +1,13% | 10:29:58 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 10:29:58 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.064,19 | 1.069,66 | 1.062,83 | -2,43 | -0,23% | 18:57:00 | ||
DJ Oil & Gas Titans 30 | 520,70 | 522,03 | 516,32 | +3,62 | +0,70% | 18:57:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 657,04 | 657,57 | 654,56 | +1,71 | +0,26% | 18:57:00 | ||
HS High Dividend Yield | 876,49 | 878,48 | 865,08 | +11,87 | +1,37% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 10:08:32 | ||
HS China Central SOEs | 2.674,93 | 2.683,93 | 2.638,84 | +39,59 | +1,50% | 10:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.050,27 | 8.073,22 | 7.917,10 | +126,95 | +1,60% | 10:08:32 | ||
HS Mainland Oil & Gas | 2.116,90 | 2.140,70 | 2.107,87 | +5,89 | +0,28% | 10:08:32 | ||
HS Shipping | 4.081,64 | 4.100,56 | 3.897,59 | +143,46 | +3,64% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 10:08:32 | ||
HS China State-holding Enterprises | 2.499,21 | 2.505,06 | 2.455,59 | +45,75 | +1,86% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 10:08:32 | ||
HS Equal Weighted | 1.145,58 | 1.148,01 | 1.126,20 | +20,16 | +1,79% | 10:08:32 | ||
HS Stock Connect China AH Smart | 4.553,64 | 4.565,48 | 4.473,01 | +77,79 | +1,74% | 10:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 10:08:32 | ||
HS China Enterprises Smart | 9.424,00 | 9.436,03 | 9.271,37 | +149,32 | +1,61% | 10:08:32 | ||
HS Large-Mid Cap | 2.439,89 | 2.442,07 | 2.401,78 | +33,06 | +1,37% | 10:08:32 | ||
HSI ESG | 2.277,07 | 2.279,45 | 2.245,68 | +27,63 | +1,23% | 10:08:32 | ||
HS China Enterprises Equal Weighted | 1.253,04 | 1.256,43 | 1.228,36 | +23,52 | +1,91% | 10:08:32 | ||
HS SCHK High Dividend Yield | 1.976,43 | 1.981,22 | 1.944,01 | +25,79 | +1,32% | 10:08:32 | ||
HS SCHK ML CN Companies | 2.749,49 | 2.751,07 | 2.697,09 | +53,98 | +2,00% | 10:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.851,83 | 1.853,12 | 1.819,55 | +31,94 | +1,76% | 10:08:26 | ||
HS SCHK SOEs Momentum | 3.221,90 | 3.229,41 | 3.170,17 | +53,57 | +1,69% | 10:08:32 | ||
HSI Low Carbon | 4.700,28 | 4.705,48 | 4.630,84 | +59,39 | +1,28% | 10:08:32 | ||
HS SCHK SOEs Low Volatility | 3.007,71 | 3.014,89 | 2.969,68 | +42,60 | +1,44% | 10:08:32 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 10:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2.851,82 | 2.855,42 | 2.805,03 | +49,84 | +1,78% | 10:08:32 | ||
HS SCHK Central SOEs Momentum | 3.055,58 | 3.064,66 | 3.010,82 | +48,00 | +1,60% | 10:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores