Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,187 | 0,193 | 0,180 | +10,00% | 863,63M | xx.xx | ||
1,41 | 1,45 | 1,40 | -2,76% | 138,07M | xx.xx | ||
5,560 | 5,650 | 5,540 | -1,77% | 131,62M | xx.xx | ||
3,720 | 3,780 | 3,720 | -1,85% | 122,07M | xx.xx | ||
4,350 | 4,410 | 4,340 | -1,58% | 73,47M | xx.xx | ||
17,20 | 17,34 | 17,08 | -2,38% | 62,07M | xx.xx | ||
14,04 | 15,14 | 13,72 | -6,65% | 28,4M | xx.xx | ||
5,56 | 5,65 | 5,53 | -0,36% | 28,26M | xx.xx | ||
7,70 | 7,86 | 7,70 | -0,65% | 26,89M | xx.xx | ||
16,70 | 17,08 | 16,64 | -4,57% | 25,09M | xx.xx | ||
10,76 | 10,78 | 10,52 | +1,13% | 24,13M | xx.xx | ||
18,68 | 18,90 | 18,16 | +1,63% | 23,04M | xx.xx | ||
21,35 | 21,60 | 21,20 | +0,47% | 22,76M | xx.xx | ||
112,10 | 112,50 | 107,00 | +1,54% | 22,29M | xx.xx | ||
8,05 | 8,25 | 7,95 | 0,00% | 21,21M | xx.xx | ||
10,98 | 11,32 | 10,92 | -3,51% | 15,79M | xx.xx | ||
76,35 | 77,05 | 76,10 | -0,97% | 15,66M | xx.xx | ||
372,20 | 375,20 | 367,40 | -0,69% | 14,01M | xx.xx | ||
56,45 | 57,85 | 55,60 | -3,26% | 13,53M | xx.xx | ||
4,87 | 4,89 | 4,84 | -0,41% | 12,3M | xx.xx | ||
51,45 | 52,00 | 50,90 | -1,63% | 11,44M | xx.xx | ||
12,46 | 12,78 | 12,30 | -3,26% | 10,19M | xx.xx | ||
30,65 | 31,50 | 30,55 | -5,40% | 9,41M | xx.xx | ||
37,45 | 38,10 | 37,25 | -1,71% | 8,87M | xx.xx | ||
68,45 | 68,65 | 68,20 | -0,44% | 8,68M | xx.xx | ||
34,85 | 34,85 | 34,85 | -0,31% | 8,34M | xx.xx | ||
20,30 | 20,70 | 20,15 | -2,64% | 7,88M | xx.xx | ||
74,95 | 76,15 | 74,70 | -4,03% | 6,23M | xx.xx | ||
29,35 | 29,85 | 29,35 | -1,51% | 6,22M | xx.xx | ||
39,550 | 39,850 | 39,050 | -0,63% | 6,13M | xx.xx | ||
29,35 | 30,70 | 29,35 | -6,23% | 5,7M | xx.xx | ||
74,30 | 75,00 | 73,65 | -0,87% | 5,62M | xx.xx | ||
32,40 | 33,25 | 32,10 | -4,42% | 5,23M | xx.xx | ||
24,30 | 24,75 | 24,20 | -1,42% | 3,95M | xx.xx | ||
115,10 | 115,70 | 113,70 | -0,52% | 3,8M | xx.xx | ||
34,90 | 35,25 | 34,70 | -1,55% | 3,77M | xx.xx | ||
46,55 | 47,50 | 46,00 | -2,10% | 3,33M | xx.xx | ||
92,15 | 92,95 | 92,10 | -2,59% | 2,72M | xx.xx | ||
227,00 | 227,60 | 218,40 | +1,07% | 2,23M | xx.xx | ||
68,35 | 69,95 | 68,00 | -3,32% | 2,01M | xx.xx | ||
28,60 | 29,10 | 28,55 | -1,72% | 1,92M | xx.xx | ||
72,95 | 73,40 | 72,20 | -0,88% | 1,85M | xx.xx | ||
65,60 | 65,90 | 64,95 | 0,00% | 1,82M | xx.xx | ||
263,80 | 270,20 | 263,80 | -2,58% | 1,69M | xx.xx | ||
146,10 | 146,90 | 145,20 | -0,54% | 1,44M | xx.xx | ||
110,30 | 111,90 | 108,90 | -2,90% | 1,33M | xx.xx | ||
85,35 | 86,45 | 85,00 | -2,18% | 1,12M | xx.xx | ||
96,50 | 96,50 | 96,50 | -0,57% | 837,74K | xx.xx | ||
398,40 | 398,40 | 398,40 | -0,15% | 173,35K | xx.xx | ||
3,180 | 3,200 | 3,070 | +3,92% | 664 | xx.xx |