Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
24,31 | 24,41 | 23,43 | -0,57% | 17,84M | xx.xx | ||
37,77 | 39,00 | 37,00 | -3,45% | 9,42M | xx.xx | ||
4,048 | 4,110 | 3,841 | +4,82% | 9,36M | xx.xx | ||
50,00 | 50,74 | 49,55 | +0,46% | 7,77M | xx.xx | ||
6,77 | 6,86 | 6,62 | +1,07% | 6,36M | xx.xx | ||
59,36 | 60,16 | 57,76 | +3,31% | 6,12M | xx.xx | ||
63,57 | 64,66 | 63,31 | +0,51% | 4,73M | xx.xx | ||
12,49 | 12,97 | 12,44 | -2,38% | 2,14M | xx.xx | ||
160,00 | 162,65 | 157,00 | +1,88% | 1,91M | xx.xx | ||
151,70 | 153,15 | 148,00 | -0,03% | 1,86M | xx.xx | ||
8,20 | 8,23 | 8,06 | +1,74% | 1,64M | xx.xx | ||
1,7400 | 1,8000 | 1,7060 | +4,19% | 1,54M | xx.xx | ||
8,97 | 8,99 | 8,56 | +4,85% | 1,23M | xx.xx | ||
10,27 | 10,42 | 9,75 | +3,84% | 965,74K | xx.xx | ||
130,30 | 132,25 | 126,50 | 0,00% | 926,45K | xx.xx | ||
28,46 | 29,24 | 27,91 | +1,64% | 733,07K | xx.xx | ||
392,10 | 400,40 | 388,20 | 0,00% | 503,8K | xx.xx | ||
20,90 | 21,00 | 20,65 | +0,72% | 369,64K | xx.xx | ||
23,85 | 24,35 | 23,45 | -1,45% | 327,6K | xx.xx | ||
95,66 | 96,62 | 92,60 | +2,62% | 322,75K | xx.xx | ||
133,50 | 135,70 | 132,00 | -0,52% | 287,73K | xx.xx | ||
22,10 | 22,78 | 22,06 | -0,45% | 258,29K | xx.xx | ||
6,820 | 6,880 | 6,480 | +5,90% | 248,67K | xx.xx | ||
747,50 | 747,50 | 721,50 | +0,95% | 236,69K | xx.xx | ||
6,120 | 6,260 | 6,060 | -0,49% | 235,28K | xx.xx | ||
504,40 | 509,20 | 497,30 | +0,60% | 233,34K | xx.xx | ||
13,44 | 13,57 | 13,32 | +1,05% | 180,3K | xx.xx | ||
34,50 | 37,20 | 33,90 | -7,51% | 130,14K | xx.xx | ||
84,00 | 85,20 | 83,80 | -1,52% | 126,67K | xx.xx | ||
82,65 | 85,20 | 82,60 | -2,13% | 108,22K | xx.xx | ||
45,25 | 46,20 | 45,05 | -2,16% | 105,5K | xx.xx | ||
25,50 | 25,60 | 24,78 | +2,57% | 101,26K | xx.xx | ||
297,00 | 309,00 | 297,00 | -1,00% | 97,42K | xx.xx | ||
626,00 | 631,80 | 615,00 | +1,10% | 88,82K | xx.xx | ||
32,95 | 32,95 | 30,30 | +8,21% | 65,47K | xx.xx | ||
107,40 | 108,00 | 105,80 | +0,37% | 64,86K | xx.xx | ||
25,65 | 26,15 | 25,50 | -0,58% | 64,41K | xx.xx | ||
66,10 | 69,38 | 65,70 | +0,46% | 46,5K | xx.xx | ||
456,00 | 456,60 | 438,60 | +3,64% | 39,58K | xx.xx | ||
63,60 | 65,80 | 59,10 | -4,07% | 32,79K | xx.xx | ||
863,00 | 876,50 | 853,50 | +0,52% | 23,12K | xx.xx | ||
105,80 | 108,40 | 102,60 | +0,76% | 19,76K | xx.xx | ||
140,00 | 143,80 | 139,00 | -2,10% | 19,46K | xx.xx | ||
111,80 | 112,60 | 110,40 | +0,36% | 17,98K | xx.xx | ||
96,60 | 96,60 | 94,20 | +2,55% | 16,72K | xx.xx | ||
185,00 | 189,00 | 170,00 | +2,78% | 12,48K | xx.xx | ||
135,00 | 142,00 | 125,00 | -1,82% | 11,52K | xx.xx | ||
17.340 | 17.500 | 16.810 | +1,23% | 6,39K | xx.xx | ||
631,00 | 649,00 | 631,00 | -0,94% | 6,24K | xx.xx | ||
2.915,00 | 2.920,00 | 2.810,00 | +2,28% | 1,32K | xx.xx |