Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.888,43 | 2.895,07 | 2.855,23 | +22,50 | +0,79% | 09:40:00 | ||
HS Mainland & HK Sustain | 2.668,90 | 2.689,28 | 2.653,28 | +25,57 | +0,97% | 10:08:32 | ||
CES120 | 5.412,40 | 5.440,48 | 5.364,71 | +78,62 | +1,47% | 10:29:59 | ||
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 09:44:57 | ||
SZSE 1000 Growth | 1.135,18 | 1.140,70 | 1.124,47 | +3,33 | +0,29% | 09:44:24 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 09:44:27 | ||
SZSE 1000 Value | 1.896,03 | 1.910,46 | 1.884,08 | -7,19 | -0,38% | 09:44:27 | ||
SZSE 100 Equal Weight | 3.947,44 | 3.961,71 | 3.921,24 | +6,24 | +0,16% | 09:44:30 | ||
SZSE 100 Performance Weighted | 5.206,73 | 5.238,91 | 5.175,47 | +0,96 | +0,02% | 09:44:42 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 09:44:33 | ||
SZSE 300 Growth Price | 2.722,10 | 2.729,63 | 2.683,78 | +18,17 | +0,67% | 09:44:24 | ||
SZSE 300 Low Volatility | 5.034,10 | 5.067,07 | 4.998,24 | -36,24 | -0,72% | 09:44:57 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 09:44:15 | ||
SZSE 300 Value Price | 5.620,84 | 5.661,66 | 5.588,17 | -9,17 | -0,16% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 09:44:45 | ||
SZSE Cyclical 50 | 2.811,97 | 2.818,73 | 2.771,40 | +17,00 | +0,61% | 09:44:24 | ||
SZFI 120 | 6.489,45 | 6.532,55 | 6.449,94 | -20,23 | -0,31% | 09:44:51 | ||
SZFI 200 | 6.282,63 | 6.326,25 | 6.243,87 | -25,79 | -0,41% | 09:44:54 | ||
SZFI 60 | 7.184,42 | 7.223,88 | 7.143,67 | -3,09 | -0,04% | 09:44:48 | ||
SZSE GDP 100 | 9.483,98 | 9.534,36 | 9.425,19 | -20,69 | -0,22% | 09:44:18 | ||
SZSE Industry Top | 2.273,84 | 2.281,25 | 2.241,54 | +25,04 | +1,11% | 09:44:33 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 09:44:33 | ||
SZSE Midstream Industry | 2.484,70 | 2.494,23 | 2.452,48 | +18,91 | +0,77% | 09:44:00 | ||
SZSE 100 Low Volatility | 8.562,48 | 8.602,27 | 8.512,90 | +14,90 | +0,17% | 09:44:09 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 09:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 09:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 09:44:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 09:44:06 | ||
SZSE Dividend Price | 8.510,48 | 8.559,45 | 8.464,52 | -12,71 | -0,15% | 09:44:54 | ||
SZSE Growth Price | 3.275,59 | 3.291,16 | 3.243,31 | +17,50 | +0,54% | 09:44:57 | ||
SZSE Innovation | 3.568,02 | 3.588,74 | 3.535,19 | +11,11 | +0,31% | 09:44:39 | ||
SZSE Strategic Emerging Industries | 1.808,08 | 1.816,10 | 1.788,71 | +10,81 | +0,60% | 09:44:57 | ||
SZSE TMT50 Price | 5.028,04 | 5.059,30 | 4.954,08 | +65,87 | +1,33% | 09:44:24 | ||
SZSE Technology | 3.327,51 | 3.350,15 | 3.292,99 | +17,17 | +0,52% | 09:44:54 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 12:40:00 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 10:08:32 | ||
HS Stock Connect China 80 | 3.715,50 | 3.733,54 | 3.681,65 | +45,00 | +1,23% | 10:08:32 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.318,68 | 3.329,71 | 3.299,39 | +8,21 | +0,25% | 09:40:00 | ||
HS China A Top 100 | 8.175,19 | 8.198,71 | 8.120,26 | +29,15 | +0,36% | 09:40:00 | ||
HS China A Electronic Components | 2.909,46 | 2.940,55 | 2.884,66 | +10,46 | +0,36% | 09:40:00 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 09:40:02 | ||
HS Corporate Sustainability | 3.970,60 | 3.970,60 | 3.970,60 | +15,29 | +0,39% | 09:50:00 | ||
SZSE 500 IT | 2.236,66 | 2.251,61 | 2.211,95 | +13,79 | +0,62% | 09:44:15 | ||
SZSE Advanced Manufacturing | 2.495,08 | 2.503,30 | 2.458,63 | +27,63 | +1,12% | 09:44:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores