Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Demorada | |
BHKLY | mercado OTC | USD | Demorada | |
2388 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 03/05 | ||
CSI HK Mainland Enterprises | 2.190,85 | 2.210,88 | 2.173,13 | +42,47 | +1,98% | 03/05 | ||
CSI Hong Kong Dividend | 2.782,10 | 2.801,42 | 2.770,41 | +18,41 | +0,67% | 03/05 | ||
HSI-Finance | 31.821,78 | 31.937,93 | 31.660,40 | +445,81 | +1,42% | 03/05 | ||
Hang Seng HK 35 | 2.189,91 | 2.195,91 | 2.180,10 | +19,00 | +0,88% | 03/05 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 03/05 | ||
Hang Seng Composite Industry Financials | 3.182,77 | 3.192,87 | 3.167,32 | +41,64 | +1,33% | 03/05 | ||
Hang Seng CLC | 1.693,13 | 1.705,81 | 1.682,08 | +25,07 | +1,50% | 03/05 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03/05 | ||
HS Corporate Sustainability | 2.295,60 | 2.309,76 | 2.289,30 | +18,50 | +0,81% | 03/05 | ||
HS Mainland & HK Sustain | 2.639,78 | 2.650,78 | 2.635,01 | +15,26 | +0,58% | 03/05 | ||
CSI Hong Kong 100 | 1.629,20 | 1.641,47 | 1.618,42 | +27,40 | +1,71% | 03/05 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
DAX BRIC PR | 368,79 | 371,11 | 367,16 | -1,65 | -0,45% | 03/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.266,07 | 6.309,87 | 6.251,58 | +36,06 | +0,58% | 03/05 | ||
HS High Dividend Yield | 856,24 | 860,33 | 852,57 | +5,69 | +0,67% | 03/05 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 03/05 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 03/05 | ||
HS China State-holding Enterprises | 2.442,20 | 2.456,21 | 2.430,63 | +21,87 | +0,90% | 03/05 | ||
HS Equal Weighted | 1.137,85 | 1.147,28 | 1.129,55 | +12,98 | +1,15% | 03/05 | ||
HS ESG 50 | 2.510,89 | 2.524,63 | 2.503,37 | +23,78 | +0,96% | 03/05 | ||
HS Large-Mid Cap | 2.427,44 | 2.445,17 | 2.411,71 | +33,77 | +1,41% | 03/05 | ||
HSI ESG | 2.266,18 | 2.281,19 | 2.256,46 | +27,32 | +1,22% | 03/05 | ||
HS SCHK High Dividend Yield | 1.954,75 | 1.961,04 | 1.942,42 | +25,27 | +1,31% | 03/05 | ||
HS SCHK HK Companies | 2.379,90 | 2.386,32 | 2.368,75 | +22,47 | +0,95% | 03/05 | ||
HS SCHK Financials | 2.497,54 | 2.509,45 | 2.483,68 | +36,08 | +1,47% | 03/05 | ||
HSI ESG Enhanced Select | 3.740,09 | 3.767,52 | 3.713,13 | +63,91 | +1,74% | 03/05 | ||
HS SCHK SOEs Quality | 2.635,78 | 2.651,21 | 2.624,32 | +26,65 | +1,02% | 03/05 | ||
HS SCHK Financials | 2.510,33 | 2.522,58 | 2.496,29 | +36,43 | +1,47% | 03/05 | ||
HSI Low Carbon | 4.687,28 | 4.721,92 | 4.656,36 | +73,10 | +1,58% | 03/05 | ||
HS SCHK SOEs Low Volatility | 2.931,67 | 2.951,67 | 2.922,07 | +20,59 | +0,71% | 03/05 | ||
HS SCHK Central SOEs Low Volatility | 2.848,40 | 2.870,20 | 2.841,31 | +20,62 | +0,73% | 03/05 | ||
HSI ESG Enhanced | 3.861,38 | 3.892,12 | 3.832,70 | +65,58 | +1,73% | 03/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 03/05 | ||
HS Large-Mid Cap Low Size Select | 2.745,95 | 2.769,06 | 2.727,56 | +36,13 | +1,33% | 03/05 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 03/05 | ||
HS SCHK SOEs High Dividend Yield | 2.771,05 | 2.785,54 | 2.760,60 | +21,68 | +0,79% | 03/05 | ||
HS Insurance Theme | 2.511,99 | 2.530,42 | 2.481,83 | +57,62 | +2,35% | 03/05 | ||
HS SCHK Banks & Insurance | 2.589,54 | 2.605,55 | 2.564,32 | +49,23 | +1,94% | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores