Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Demorada | |
CTPCY | mercado OTC | USD | Demorada | |
0267 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.523,00 | 19.608,00 | 19.338,00 | +146,47 | +0,76% | 08:59:44 | ||
Hang Seng CEI | 6.936,10 | 6.966,05 | 6.864,78 | +64,72 | +0,94% | 08:59:15 | ||
Hang Seng CCI | 4.028,82 | 4.042,56 | 3.964,93 | +31,54 | +0,79% | 08:44:16 | ||
CSI HK State Mainland Enterprises | 667,74 | 668,31 | 659,37 | +4,80 | +0,72% | 08:59:38 | ||
CSI HK Mainland Enterprises | 2.315,43 | 2.329,13 | 2.297,30 | +26,05 | +1,14% | 08:59:38 | ||
HSI-Commercial & Industrial | 10.744,62 | 10.830,84 | 10.697,35 | +98,62 | +0,93% | 08:43:52 | ||
Hang Seng M25 | 7.140,62 | 7.190,68 | 7.086,30 | +9,50 | +0,13% | 08:44:30 | ||
Hang Seng M 100 | 5.563,91 | 5.597,66 | 5.523,28 | +47,83 | +0,87% | 08:44:16 | ||
Hang Seng Comp I | 2.916,92 | 2.931,42 | 2.895,59 | +15,05 | +0,52% | 08:44:36 | ||
Hang Seng Composite Industry - Conglomerates | 1.417,84 | 1.424,77 | 1.405,75 | +3,01 | +0,21% | 08:44:32 | ||
Hang Seng CLC | 1.785,17 | 1.794,12 | 1.772,23 | +9,17 | +0,52% | 08:44:16 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +16,05 | +10,55% | 02:45:00 | ||
CSI Hong Kong 100 | 1.718,73 | 1.725,46 | 1.704,34 | +16,80 | +0,99% | 08:59:33 | ||
CES120 | 5.674,02 | 5.676,51 | 5.615,95 | +71,53 | +1,28% | 08:59:43 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.097,24 | 1.099,55 | 1.094,80 | -1,32 | -0,12% | 08:19:00 | ||
DAX BRIC PR | 372,15 | 372,91 | 369,86 | +7,00 | +1,92% | 16/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 937,33 | 937,72 | 925,91 | +7,12 | +0,77% | 08:44:14 | ||
HS Composite LargeCap & MidCap | 3.068,68 | 3.083,97 | 3.045,93 | +15,74 | +0,52% | 08:44:16 | ||
HS China Central SOEs | 2.836,18 | 2.841,11 | 2.803,54 | +20,44 | +0,73% | 08:44:42 | ||
HS Stock Connect Hong Kong | 2.899,59 | 2.914,05 | 2.878,65 | +3,47 | +0,12% | 08:44:16 | ||
HS China State-holding Enterprises | 2.676,18 | 2.678,87 | 2.643,13 | +21,61 | +0,81% | 08:44:16 | ||
HS Stock Connect China 500 | 3.459,49 | 3.462,45 | 3.428,52 | +20,38 | +0,59% | 08:44:42 | ||
HS Stock Connect China Enterprises | 3.336,71 | 3.345,15 | 3.310,19 | +15,75 | +0,47% | 08:44:42 | ||
HS Equal Weighted | 1.197,71 | 1.202,64 | 1.185,95 | +5,39 | +0,45% | 08:44:30 | ||
HS Stock Connect China 80 | 3.833,17 | 3.835,98 | 3.796,35 | +27,12 | +0,71% | 08:44:42 | ||
HS China High Dividend Yield | 2.987,39 | 2.988,44 | 2.946,06 | +24,94 | +0,84% | 08:44:32 | ||
HS China Enterprises Smart | 9.937,54 | 10.004,74 | 9.860,84 | +67,23 | +0,68% | 08:44:12 | ||
HS Large-Mid Cap | 2.564,99 | 2.578,26 | 2.545,89 | +13,45 | +0,53% | 08:44:40 | ||
HSI ESG | 2.391,14 | 2.398,71 | 2.370,86 | +12,42 | +0,52% | 08:44:36 | ||
HS SCHK High Dividend Yield | 2.109,56 | 2.111,40 | 2.079,43 | +21,74 | +1,04% | 08:44:16 | ||
HS SCHK ML CN Companies | 2.889,07 | 2.907,46 | 2.869,11 | +6,17 | +0,21% | 08:44:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.936,54 | 1.947,41 | 1.921,72 | +11,39 | +0,59% | 08:44:16 | ||
HS SCHK SOEs Momentum | 3.427,55 | 3.434,35 | 3.395,52 | +16,57 | +0,49% | 08:44:40 | ||
HS SCHK SOEs Quality | 2.877,49 | 2.883,06 | 2.844,93 | +12,49 | +0,44% | 08:44:36 | ||
HS SCHK SOEs Select | 2.675,26 | 2.680,99 | 2.640,18 | +27,11 | +1,02% | 08:44:40 | ||
HSI Low Carbon | 4.959,50 | 4.984,93 | 4.914,11 | +35,12 | +0,71% | 08:44:36 | ||
HS Stock Connect China Value Select | 4.192,27 | 4.195,10 | 4.156,12 | +13,70 | +0,33% | 08:44:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.702,09 | 2.713,32 | 2.679,16 | +23,68 | +0,88% | 08:44:16 | ||
HS SCHK SOEs High Dividend Yield | 3.040,14 | 3.041,25 | 3.008,63 | +26,35 | +0,87% | 08:44:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores