Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
601939 | Shanghái | CNY | Demorada | |
CICHY | mercado OTC | USD | Demorada | |
CICHF | mercado OTC | USD | Demorada | |
0939 | Fráncfort | EUR | Demorada | |
0939 | Hong Kong | HKD | Demorada | |
CNCB | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.833,08 | 12.847,60 | 12.783,95 | -13,87 | -0,11% | 07:47:00 | ||
CSI RAFI Hong Kong 50 | 1.770,30 | 1.787,57 | 1.766,99 | -14,94 | -0,84% | 08:02:48 | ||
SSE 180 | 8.051,08 | 8.076,02 | 8.046,37 | -35,77 | -0,44% | 08:02:48 | ||
Shanghai | 3.154,82 | 3.165,22 | 3.154,33 | -16,32 | -0,51% | 08:03:00 | ||
HS CAHPI | 134,70 | 134,95 | 132,97 | +1,38 | +1,04% | 07:47:52 | ||
Hang Seng China AH A+H | 2.263,54 | 2.273,14 | 2.252,20 | -13,53 | -0,59% | 07:47:52 | ||
HS CAHAI | 2.690,70 | 2.694,55 | 2.679,17 | -7,67 | -0,28% | 07:47:50 | ||
HS CHINA 50 | 7.002,89 | 7.040,45 | 6.982,84 | -67,37 | -0,95% | 07:47:52 | ||
HS Cait | 4.769,23 | 4.774,55 | 4.758,69 | -12,04 | -0,25% | 07:47:50 | ||
CSI 300 | 3.673,07 | 3.684,61 | 3.672,64 | -17,90 | -0,48% | 08:02:48 | ||
CES120 | 5.619,20 | 5.675,32 | 5.618,21 | -76,32 | -1,34% | 08:02:48 | ||
Shanghai SE 50 | 2.524,35 | 2.531,63 | 2.521,45 | -8,47 | -0,33% | 08:02:45 | ||
SSE New Comp | 2.665,89 | 2.674,67 | 2.665,45 | -13,77 | -0,51% | 08:02:51 | ||
SSE Banks | 863,95 | 866,56 | 855,24 | +5,69 | +0,66% | 08:02:48 | ||
SSE Banks Total Return | 1.566,66 | 1.566,66 | 1.566,66 | 0,00 | 0,00% | 20/05 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.453,20 | 3.472,90 | 3.446,72 | -31,67 | -0,91% | 07:47:52 | ||
HS Stock Connect China 80 | 3.822,62 | 3.841,30 | 3.812,04 | -33,53 | -0,87% | 07:47:52 | ||
HS China A Banks | 2.819,03 | 2.823,15 | 2.782,60 | +26,85 | +0,96% | 07:47:50 | ||
HS Stock Connect China A 300 | 3.399,09 | 3.403,55 | 3.393,79 | -9,68 | -0,28% | 07:47:50 | ||
HS China A Top 100 | 8.355,68 | 8.366,98 | 8.332,57 | -8,07 | -0,10% | 07:47:50 | ||
HS China A | 1.981,51 | 1.987,18 | 1.979,87 | -9,44 | -0,47% | 07:47:50 | ||
HS China A Value Select | 4.334,73 | 4.342,02 | 4.328,30 | -12,46 | -0,29% | 07:47:50 | ||
HS China A Dividend Yield Select | 4.328,12 | 4.336,08 | 4.322,14 | -14,79 | -0,34% | 07:47:50 | ||
HS Stock Connect China Value Select | 4.181,00 | 4.208,03 | 4.170,62 | -35,48 | -0,84% | 07:47:50 | ||
HS China A Momentum Select | 4.282,54 | 4.289,37 | 4.276,81 | -12,80 | -0,30% | 07:47:46 | ||
HS China A Quality Select | 3.520,65 | 3.527,21 | 3.516,90 | -14,56 | -0,41% | 07:47:50 | ||
HS China A Value Comprehensive | 3.954,02 | 3.961,52 | 3.949,21 | -13,76 | -0,35% | 07:47:50 | ||
HS China A Low Volatility Select | 4.417,67 | 4.423,80 | 4.412,34 | -12,71 | -0,29% | 07:47:50 | ||
HS China A Momentum Comprehensive | 4.084,41 | 4.091,35 | 4.079,54 | -13,64 | -0,33% | 07:47:52 | ||
HS China A Low Size Comprehensive | 2.991,35 | 3.000,82 | 2.988,63 | -15,83 | -0,53% | 07:47:50 | ||
HS China A Quality Comprehensive | 3.392,54 | 3.399,81 | 3.389,69 | -15,44 | -0,45% | 07:47:50 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +0,00 | +0,00% | 20/05 | ||
CNI Banks | 6.725,74 | 6.735,53 | 6.641,97 | +60,02 | +0,90% | 07:48:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores