Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Demorada | |
CICHF | mercado OTC | USD | Demorada | |
CICHY | mercado OTC | USD | Demorada | |
0939 | Fráncfort | EUR | Demorada | |
601939 | Shanghái | CNY | Demorada | |
CNCB | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.533,00 | 18.575,00 | 18.298,00 | +219,14 | +1,20% | 07:11:29 | ||
Hang Seng CEI | 6.555,10 | 6.573,10 | 6.455,52 | +98,38 | +1,52% | 07:11:07 | ||
CSI HK State Mainland Enterprises | 626,12 | 628,62 | 619,35 | +7,25 | +1,17% | 07:11:12 | ||
CSI Overseas Mainland Enterprises | 2.812,97 | 2.812,97 | 2.812,97 | 0,00 | 0,00% | 08/05 | ||
CSI HK Mainland Enterprises | 2.181,70 | 2.189,27 | 2.151,91 | +29,45 | +1,37% | 07:11:17 | ||
HSI-Finance | 31.939,27 | 31.959,73 | 31.553,19 | +143,22 | +0,45% | 06:05:00 | ||
Hang Seng HFI | 13.131,09 | 13.136,85 | 12.870,09 | +237,69 | +1,84% | 06:05:00 | ||
HS CAHPI | 141,65 | 143,47 | 141,54 | -1,70 | -1,19% | 06:56:16 | ||
Hang Seng China AH A+H | 2.174,40 | 2.175,36 | 2.147,26 | +26,42 | +1,23% | 06:56:12 | ||
Hang Seng China AH H | 1.837,48 | 1.838,18 | 1.800,68 | +34,78 | +1,93% | 06:56:20 | ||
HS CHINA 50 | 6.798,57 | 6.801,62 | 6.726,01 | +74,98 | +1,12% | 06:56:16 | ||
Hang Seng M25 | 6.797,71 | 6.803,81 | 6.688,39 | +111,10 | +1,66% | 06:05:00 | ||
Hang Seng M 100 | 5.258,55 | 5.263,63 | 5.168,04 | +88,65 | +1,71% | 06:05:02 | ||
S&P/HKEX LC | 26.972,27 | 27.042,81 | 26.687,01 | +327,65 | +1,23% | 07:11:30 | ||
Hang Seng Comp I | 2.775,96 | 2.777,81 | 2.732,15 | +38,52 | +1,41% | 06:05:02 | ||
Hang Seng Composite Industry Financials | 3.197,14 | 3.198,67 | 3.158,23 | +12,68 | +0,40% | 06:05:02 | ||
Hang Seng CLC | 1.696,72 | 1.698,16 | 1.672,09 | +20,43 | +1,22% | 06:05:02 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.625,39 | 1.629,66 | 1.605,55 | +15,95 | +0,99% | 07:11:17 | ||
CES120 | 5.477,16 | 5.489,18 | 5.422,27 | +57,01 | +1,05% | 07:11:17 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
MSCI EM | 1.066,68 | 1.069,66 | 1.065,04 | +0,06 | +0,01% | 07:11:00 | ||
DAX BRIC PR | 365,70 | 371,11 | 364,80 | -1,81 | -0,49% | 08/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 222,42 | 222,65 | 221,52 | +0,46 | +0,21% | 05:51:00 | ||
DJ Banks Titans 30 | 92,86 | 93,02 | 92,79 | -0,08 | -0,09% | 05:51:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 655,55 | 655,66 | 655,16 | +0,22 | +0,03% | 05:51:00 | ||
HS Low Volatility | 6.345,87 | 6.348,72 | 6.295,84 | +46,17 | +0,73% | 06:56:20 | ||
HS High Dividend Yield | 877,76 | 878,48 | 865,08 | +13,14 | +1,52% | 06:56:14 | ||
HS Mainland Banks | 2.795,13 | 2.798,28 | 2.757,83 | +32,47 | +1,18% | 06:05:00 | ||
HS Composite LargeCap & MidCap | 2.919,19 | 2.921,22 | 2.873,91 | +39,26 | +1,36% | 06:05:02 | ||
HS China Central SOEs | 2.680,71 | 2.683,93 | 2.638,84 | +45,37 | +1,72% | 06:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.069,71 | 8.073,22 | 7.917,10 | +146,39 | +1,85% | 06:56:12 | ||
HS Stock Connect Hong Kong | 2.770,96 | 2.772,73 | 2.725,86 | +39,70 | +1,45% | 06:05:02 | ||
HS China State-holding Enterprises | 2.502,88 | 2.505,06 | 2.455,59 | +49,42 | +2,01% | 06:05:02 | ||
HS Stock Connect China Enterprises | 3.247,59 | 3.249,60 | 3.206,25 | +42,58 | +1,33% | 06:56:16 | ||
HS Equal Weighted | 1.146,57 | 1.147,86 | 1.126,20 | +21,15 | +1,88% | 06:56:20 | ||
HS SCHK Mainland China Banks | 2.519,97 | 2.523,03 | 2.488,49 | +27,88 | +1,12% | 06:05:00 | ||
HS Stock Connect China AH Smart | 4.563,49 | 4.565,29 | 4.473,01 | +87,64 | +1,96% | 06:56:16 | ||
HS Stock Connect China 80 | 3.727,49 | 3.728,44 | 3.685,86 | +42,15 | +1,14% | 06:56:12 | ||
HS China High Dividend Yield | 2.769,11 | 2.772,22 | 2.710,99 | +59,12 | +2,18% | 06:05:02 | ||
HS China Enterprises Smart | 9.425,81 | 9.436,03 | 9.271,37 | +151,13 | +1,63% | 06:56:16 | ||
HS Large-Mid Cap | 2.439,90 | 2.441,65 | 2.401,78 | +33,07 | +1,37% | 06:05:02 | ||
HSI ESG | 2.274,96 | 2.276,84 | 2.245,68 | +25,52 | +1,13% | 06:05:02 | ||
HS China Enterprises Equal Weighted | 1.254,63 | 1.256,43 | 1.228,36 | +25,11 | +2,04% | 06:56:20 | ||
HS SCHK High Dividend Yield | 1.978,23 | 1.981,22 | 1.944,01 | +27,59 | +1,41% | 06:05:02 | ||
HS SCHK ML CN Companies | 2.749,20 | 2.751,07 | 2.697,09 | +53,69 | +1,99% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.850,71 | 1.853,12 | 1.819,55 | +30,82 | +1,69% | 06:05:00 | ||
HS SCHK Financials | 2.516,50 | 2.517,44 | 2.480,08 | +28,29 | +1,14% | 06:05:02 | ||
HSI ESG Enhanced Select | 3.743,03 | 3.747,64 | 3.682,29 | +58,49 | +1,59% | 06:05:02 | ||
HS SCHK SOEs Momentum | 3.223,29 | 3.229,41 | 3.170,17 | +54,96 | +1,73% | 06:05:02 | ||
HS SCHK SOEs Quality | 2.702,90 | 2.706,72 | 2.649,89 | +54,85 | +2,07% | 06:05:02 | ||
HS SCHK Financials | 2.529,58 | 2.530,61 | 2.492,33 | +28,84 | +1,15% | 06:05:02 | ||
HS SCHK SOEs Value | 3.317,08 | 3.321,80 | 3.257,91 | +61,75 | +1,90% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 2.872,33 | 2.875,12 | 2.828,70 | +38,69 | +1,37% | 06:05:02 | ||
HS Large-Mid Cap Value Select | 2.571,83 | 2.574,32 | 2.532,28 | +35,90 | +1,42% | 06:05:02 | ||
HSI Low Carbon | 4.700,06 | 4.704,53 | 4.630,84 | +59,17 | +1,27% | 06:05:02 | ||
HS SCHK Central SOEs Value | 3.375,25 | 3.379,54 | 3.311,11 | +68,58 | +2,07% | 06:05:02 | ||
HS SCHK SOEs Low Volatility | 3.010,81 | 3.014,89 | 2.969,68 | +45,70 | +1,54% | 06:05:02 | ||
HS Stock Connect China Value Select | 4.075,55 | 4.077,74 | 4.018,48 | +60,37 | +1,50% | 06:56:12 | ||
HS SCHK Central SOEs Low Volatility | 2.932,57 | 2.935,88 | 2.893,51 | +39,41 | +1,36% | 06:05:02 | ||
HSI ESG Enhanced | 3.867,57 | 3.872,35 | 3.803,37 | +61,96 | +1,63% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.574,30 | 3.580,31 | 3.503,98 | +67,20 | +1,92% | 06:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.549,66 | 2.551,72 | 2.510,04 | +36,17 | +1,44% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.759,97 | 2.762,62 | 2.716,05 | +39,80 | +1,46% | 06:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.132,88 | 3.136,14 | 3.094,83 | +27,59 | +0,89% | 06:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2.853,60 | 2.855,42 | 2.805,03 | +51,62 | +1,84% | 06:05:02 | ||
HS Insurance Theme | 2.537,16 | 2.539,59 | 2.486,08 | +45,83 | +1,84% | 06:05:02 | ||
HS SCHK Banks & Insurance | 2.616,50 | 2.618,68 | 2.570,37 | +36,42 | +1,41% | 06:05:02 | ||
HS SCHK Central SOEs Quality | 3.083,17 | 3.086,74 | 3.019,84 | +65,18 | +2,16% | 06:05:02 | ||
HS SCHK Central SOEs Momentum | 3.059,13 | 3.064,66 | 3.010,82 | +51,55 | +1,71% | 06:05:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores