Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.485,58 | 10.580,30 | 10.422,71 | +41,78 | +0,40% | 05:59:38 | ||
SZSE Component | 9.342,59 | 9.422,07 | 9.310,43 | -21,79 | -0,23% | 05:43:57 | ||
SZSE 1000 | 4.484,50 | 4.525,02 | 4.475,86 | -21,01 | -0,47% | 05:44:27 | ||
SZSE 200 | 3.419,42 | 3.454,03 | 3.416,56 | -22,39 | -0,65% | 05:44:21 | ||
SZSE 300 | 5.059,56 | 5.100,58 | 5.037,08 | -3,33 | -0,07% | 05:44:21 | ||
SZSE 300 Equal Weight | 4.325,70 | 4.365,97 | 4.323,67 | -27,91 | -0,64% | 05:44:33 | ||
SZSE 300 Price | 3.967,56 | 3.999,72 | 3.949,93 | -3,05 | -0,08% | 05:44:15 | ||
SZSE 300 Performance Weighted | 5.369,59 | 5.419,82 | 5.358,69 | -20,94 | -0,39% | 05:44:45 | ||
SZSE Agriculture | 8.483,88 | 8.572,40 | 8.483,88 | -32,79 | -0,39% | 05:44:21 | ||
SZSE Consumer 50 | 7.716,52 | 7.786,84 | 7.664,94 | +31,46 | +0,41% | 05:44:12 | ||
SZSE Commodities Producer | 1.694,53 | 1.713,77 | 1.694,30 | -15,32 | -0,90% | 05:44:51 | ||
SZSE Defensive 50 | 7.294,16 | 7.348,65 | 7.252,43 | +59,88 | +0,83% | 05:44:27 | ||
SZSE Downstream Industry | 5.256,42 | 5.306,66 | 5.241,20 | -1,69 | -0,03% | 05:44:03 | ||
SZSE Consumer Staples | 10.941,65 | 11.059,04 | 10.941,31 | -8,95 | -0,08% | 05:43:45 | ||
SZFI 200 | 6.266,81 | 6.326,25 | 6.264,40 | -41,61 | -0,66% | 05:43:54 | ||
SZSE Individual Businesses Price | 3.932,97 | 3.963,50 | 3.902,94 | +11,61 | +0,30% | 05:44:12 | ||
SZSE Investment Clock | 3.370,49 | 3.400,81 | 3.365,44 | -24,55 | -0,72% | 05:44:06 | ||
SZSE Manufacturing | 2.221,62 | 2.244,43 | 2.217,84 | -12,19 | -0,55% | 05:44:33 | ||
SZSE A Share | 1.793,98 | 1.812,80 | 1.793,98 | -15,07 | -0,83% | 05:43:21 | ||
SZSE A Share Sub | 12.140,63 | 12.243,92 | 12.098,85 | -26,78 | -0,22% | 05:44:00 | ||
SZSE Composite | 1.715,26 | 1.733,24 | 1.715,25 | -14,39 | -0,83% | 05:44:18 | ||
SME-Chinext 400 | 1.666,15 | 1.683,63 | 1.666,12 | -13,38 | -0,80% | 05:44:06 | ||
SME-Chinext 500 | 1.549,82 | 1.562,74 | 1.543,81 | -2,94 | -0,19% | 05:44:09 | ||
SZSE Component Equal Weighted | 3.250,71 | 3.285,36 | 3.250,71 | -29,67 | -0,91% | 05:43:51 | ||
SZSE New | 8.065,62 | 8.148,70 | 8.065,60 | -64,16 | -0,79% | 05:44:06 | ||
SZSE SME Equal Weight | 2.946,57 | 2.972,52 | 2.937,57 | -11,52 | -0,39% | 05:44:36 | ||
SZSE SME Composite | 9.802,01 | 9.894,04 | 9.801,52 | -76,23 | -0,77% | 05:44:09 | ||
SZSE SME 300 Price | 1.154,67 | 1.164,47 | 1.150,11 | -3,33 | -0,29% | 05:44:18 | ||
SZSE SME Dividend | 2.694,60 | 2.718,47 | 2.693,74 | -26,65 | -0,98% | 05:44:21 | ||
SZSE SME Price | 5.832,14 | 5.875,47 | 5.788,62 | +12,10 | +0,21% | 05:44:09 | ||
SZSE SME Prime Market | 6.278,98 | 6.333,36 | 6.258,67 | -25,48 | -0,40% | 05:44:03 | ||
SZSE SME Return | 6.899,20 | 6.950,45 | 6.847,71 | +16,22 | +0,24% | 05:44:06 | ||
SZSE SME Performance Weighted | 3.557,00 | 3.589,13 | 3.540,77 | -5,43 | -0,15% | 05:43:48 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
CSI All Share Consumer Staples | 14.887,74 | 15.030,05 | 14.877,03 | -35,76 | -0,24% | 05:59:33 | ||
HS Stock Connect China 500 | 3.348,28 | 3.369,03 | 3.330,30 | +23,84 | +0,72% | 05:44:36 | ||
HS China A Agricultural Products | 2.813,13 | 2.850,64 | 2.812,98 | -1,27 | -0,05% | 05:30:14 | ||
HS China A | 1.917,15 | 1.933,06 | 1.915,53 | -8,55 | -0,44% | 05:30:14 | ||
SZSE 500 Cons Staple | 2.175,54 | 2.197,33 | 2.175,54 | -7,84 | -0,36% | 05:44:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores