Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1.102,01 | 1.108,46 | 1.095,87 | +8,75 | +0,80% | 10:13:03 | ||
CSI Hong Kong Middle Cap Select | 2.150,43 | 2.159,05 | 2.144,98 | +12,28 | +0,57% | 10:13:03 | ||
HS CAHPI | 133,32 | 133,64 | 132,44 | +0,01 | +0,01% | 10:08:52 | ||
Hang Seng China AH A+H | 2.277,07 | 2.284,95 | 2.267,28 | +11,13 | +0,49% | 10:08:52 | ||
Hang Seng China AH H | 1.985,46 | 1.999,27 | 1.980,87 | +7,44 | +0,38% | 10:08:52 | ||
Hang Seng M 100 | 5.603,20 | 5.625,31 | 5.580,90 | +24,45 | +0,44% | 10:08:52 | ||
Hang Seng Comp I | 2.938,87 | 2.947,78 | 2.930,78 | +14,01 | +0,48% | 10:08:54 | ||
Hang Seng CMC | 3.855,54 | 3.871,32 | 3.846,41 | +20,37 | +0,53% | 10:08:54 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | +5,54 | +74,16% | 17/05 | ||
MSCI EM | 1.101,35 | 1.103,71 | 1.099,95 | +1,56 | +0,14% | 09:25:00 | ||
Hang Seng Composite Consumer Staples | 15.688,71 | 15.767,42 | 15.541,43 | +149,88 | +0,96% | 10:08:54 | ||
HS Composite LargeCap & MidCap | 3.091,16 | 3.100,87 | 3.082,47 | +14,22 | +0,46% | 10:08:54 | ||
HS Consumption | 2.567,11 | 2.573,20 | 2.543,88 | +24,70 | +0,97% | 10:08:52 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.813,74 | 8.889,62 | 8.793,84 | +34,74 | +0,40% | 10:08:52 | ||
HS Stock Connect Hong Kong | 2.923,03 | 2.930,68 | 2.915,50 | +15,84 | +0,54% | 10:08:54 | ||
HS China State-holding Enterprises | 2.701,80 | 2.707,46 | 2.693,66 | +14,44 | +0,54% | 10:08:52 | ||
HS Defensive Industries | 3.848,57 | 3.857,95 | 3.831,00 | +11,62 | +0,30% | 10:08:52 | ||
HS Stock Connect China AH Smart | 4.941,89 | 4.974,20 | 4.930,39 | +20,36 | +0,41% | 10:08:52 | ||
HS Composite MidCap & SmallCap | 2.317,79 | 2.325,70 | 2.311,58 | +14,16 | +0,61% | 10:08:54 | ||
HS Large-Mid Cap | 2.583,99 | 2.592,22 | 2.576,71 | +11,97 | +0,47% | 10:08:54 | ||
HS China Enterprises Equal Weighted | 1.322,15 | 1.326,34 | 1.312,51 | +11,61 | +0,89% | 10:08:52 | ||
HS SCHK ML CN Companies | 2.913,84 | 2.920,64 | 2.903,38 | +16,62 | +0,57% | 10:08:54 | ||
HS SCHK Consumption | 1.709,10 | 1.714,29 | 1.687,89 | +27,48 | +1,63% | 10:08:54 | ||
HS SCHK Consumer Staples | 1.661,22 | 1.669,12 | 1.646,71 | +15,24 | +0,93% | 10:08:52 | ||
HS SCHK SOEs Momentum | 3.452,36 | 3.457,35 | 3.436,18 | +18,20 | +0,53% | 10:08:52 | ||
HS SCHK SOEs Quality | 2.911,07 | 2.915,27 | 2.896,75 | +24,78 | +0,86% | 10:08:52 | ||
HS New Consumption | 3.909,42 | 3.927,03 | 3.881,93 | +41,28 | +1,07% | 10:08:52 | ||
HS Large-Mid Cap Quality Select | 3.054,32 | 3.062,24 | 3.045,44 | +15,90 | +0,52% | 10:08:52 | ||
HS SCHK SOEs Select | 2.708,21 | 2.723,35 | 2.701,53 | +18,19 | +0,68% | 10:08:52 | ||
HS SCHK SOEs Low Volatility | 3.214,37 | 3.219,80 | 3.200,06 | +16,70 | +0,52% | 10:08:52 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 10:08:52 | ||
HS SCHK Consumer Staples | 1.678,41 | 1.687,34 | 1.666,18 | +12,22 | +0,73% | 10:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,85 | 2.728,77 | 2.712,04 | +10,80 | +0,40% | 10:08:54 | ||
HS Large-Mid Cap Momentum Select | 3.289,58 | 3.297,17 | 3.280,07 | +15,59 | +0,48% | 10:08:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores